S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,73 17:05 |
298,57 297,18 |
+0,52 % 1,55 |
299,31 297,68 |
97,07 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,43 17:06 |
79,67 79,27 |
+1,46 % 1,16 |
81,00 79,41 |
594,63 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0850 17:06 |
42,3300 42,1200 |
-0,08 % -0,04 |
42,4500 42,0800 |
429,20 Tsd. | |
First Solar Inc US3364331070 |
240,1903 17:04 |
236,2200 231,0650 |
+3,95 % 9,13 |
244,2100 236,0000 |
1,22 Mio. | |
FirstEnergy Corp US3379321074 |
43,40 17:06 |
43,27 43,19 |
+0,49 % 0,21 |
43,60 43,21 |
252,16 Tsd. | |
Fiserv US3377381088 |
170,38 17:06 |
170,05 169,81 |
+0,34 % 0,57 |
171,12 169,93 |
236,90 Tsd. | |
FMC Corp US3024913036 |
65,64 17:06 |
65,85 65,38 |
+0,40 % 0,26 |
66,07 65,53 |
115,47 Tsd. | |
Ford Motor Company US3453708600 |
11,16 17:06 |
11,32 11,27 |
-0,98 % -0,11 |
11,37 11,14 |
14,07 Mio. | |
Fortinet Inc US34959E1091 |
75,1900 17:06 |
74,9800 74,7300 |
+0,62 % 0,46 |
75,3900 74,8000 |
473,45 Tsd. | |
Fortive Corporation US34959J1088 |
73,41 17:06 |
73,67 73,39 |
+0,02 % 0,02 |
73,80 73,39 |
119,99 Tsd. | |
Fox Corporation US35137L2043 |
38,2800 17:05 |
38,1400 38,1400 |
+0,37 % 0,14 |
38,4800 38,1400 |
118,29 Tsd. | |
Fox Corporation US35137L1052 |
41,1850 17:06 |
41,0200 41,0100 |
+0,43 % 0,18 |
41,3950 41,0200 |
328,73 Tsd. | |
Franklin Resources Inc US3546131018 |
20,72 17:06 |
21,03 20,94 |
-1,05 % -0,22 |
21,14 20,69 |
1,13 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,22 17:05 |
45,60 44,66 |
+1,25 % 0,56 |
46,01 45,22 |
3,47 Mio. | |
Garmin Ltd CH0114405324 |
179,63 17:04 |
180,01 179,76 |
-0,08 % -0,14 |
181,26 179,54 |
81,92 Tsd. |