S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,20 15:46 |
297,23 297,24 |
-0,35 % -1,05 |
297,64 296,01 |
17,87 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,51 15:45 |
80,17 80,38 |
+0,16 % 0,13 |
80,57 80,00 |
131,97 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0450 15:45 |
41,8400 41,9400 |
+0,25 % 0,11 |
42,0900 41,8000 |
127,25 Tsd. | |
First Solar Inc US3364331070 |
229,0250 15:46 |
230,4800 233,1900 |
-1,79 % -4,17 |
233,1900 228,7400 |
222,53 Tsd. | |
FirstEnergy Corp US3379321074 |
43,51 15:45 |
43,36 43,42 |
+0,21 % 0,09 |
43,51 43,31 |
52,82 Tsd. | |
Fiserv US3377381088 |
170,42 15:45 |
169,83 169,85 |
+0,34 % 0,57 |
170,47 169,00 |
61,63 Tsd. | |
FMC Corp US3024913036 |
64,86 15:44 |
65,03 65,19 |
-0,50 % -0,33 |
65,39 64,60 |
28,05 Tsd. | |
Ford Motor Company US3453708600 |
11,17 15:46 |
11,12 11,11 |
+0,50 % 0,06 |
11,18 11,08 |
2,73 Mio. | |
Fortinet Inc US34959E1091 |
74,9250 15:45 |
74,8500 75,1800 |
-0,34 % -0,26 |
75,0500 74,6100 |
100,37 Tsd. | |
Fortive Corporation US34959J1088 |
73,45 15:44 |
73,24 73,36 |
+0,12 % 0,09 |
73,48 73,10 |
25,61 Tsd. | |
Fox Corporation US35137L2043 |
38,2100 15:45 |
38,1700 38,2000 |
+0,03 % 0,01 |
38,2200 38,0400 |
20,44 Tsd. | |
Fox Corporation US35137L1052 |
41,0850 15:45 |
41,0000 41,0800 |
+0,01 % 0,01 |
41,1000 40,9000 |
45,00 Tsd. | |
Franklin Resources Inc US3546131018 |
20,53 15:45 |
20,69 20,74 |
-1,01 % -0,21 |
20,72 20,48 |
352,39 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,09 15:45 |
44,97 45,19 |
-0,22 % -0,10 |
45,24 44,82 |
502,28 Tsd. | |
Garmin Ltd CH0114405324 |
179,81 15:44 |
179,73 179,53 |
+0,15 % 0,28 |
180,00 178,69 |
17,83 Tsd. |