S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,33 18:46 |
297,23 297,24 |
-1,32 % -3,91 |
297,64 292,73 |
227,86 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,38 18:47 |
80,17 80,38 |
+1,24 % 1,00 |
81,58 80,00 |
1,08 Mio. | |
Fifth Third Bancorp US3167731005 |
41,6650 18:46 |
41,8400 41,9400 |
-0,66 % -0,28 |
42,1200 41,5700 |
926,17 Tsd. | |
First Solar Inc US3364331070 |
231,4500 18:47 |
230,4800 233,1900 |
-0,75 % -1,74 |
233,1900 226,9000 |
729,55 Tsd. | |
FirstEnergy Corp US3379321074 |
43,12 18:47 |
43,36 43,42 |
-0,69 % -0,30 |
43,54 43,09 |
473,96 Tsd. | |
Fiserv US3377381088 |
170,20 18:47 |
169,83 169,85 |
+0,21 % 0,35 |
170,56 169,00 |
707,30 Tsd. | |
FMC Corp US3024913036 |
64,34 18:45 |
65,03 65,19 |
-1,30 % -0,85 |
65,39 64,29 |
164,98 Tsd. | |
Ford Motor Company US3453708600 |
11,09 18:47 |
11,12 11,11 |
-0,23 % -0,03 |
11,18 10,99 |
19,84 Mio. | |
Fortinet Inc US34959E1091 |
75,5600 18:46 |
74,8500 75,1800 |
+0,51 % 0,38 |
75,7300 74,6100 |
796,04 Tsd. | |
Fortive Corporation US34959J1088 |
73,58 18:47 |
73,24 73,36 |
+0,30 % 0,22 |
73,90 73,10 |
552,29 Tsd. | |
Fox Corporation US35137L2043 |
38,0000 18:47 |
38,1700 38,2000 |
-0,52 % -0,20 |
38,2200 37,9700 |
143,87 Tsd. | |
Fox Corporation US35137L1052 |
40,8750 18:47 |
41,0000 41,0800 |
-0,50 % -0,21 |
41,1100 40,8450 |
408,53 Tsd. | |
Franklin Resources Inc US3546131018 |
20,39 18:46 |
20,69 20,74 |
-1,69 % -0,35 |
20,72 20,35 |
1,76 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,93 18:47 |
44,97 45,19 |
-0,58 % -0,26 |
45,60 44,82 |
3,27 Mio. | |
Garmin Ltd CH0114405324 |
179,87 18:46 |
179,73 179,53 |
+0,19 % 0,34 |
180,71 178,69 |
106,04 Tsd. |