S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,79 18:56 |
297,23 297,24 |
-1,16 % -3,45 |
297,64 292,73 |
236,07 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,43 18:56 |
80,17 80,38 |
+1,31 % 1,05 |
81,58 80,00 |
1,11 Mio. | |
Fifth Third Bancorp US3167731005 |
41,6900 18:55 |
41,8400 41,9400 |
-0,60 % -0,25 |
42,1200 41,5700 |
958,19 Tsd. | |
First Solar Inc US3364331070 |
231,5400 18:56 |
230,4800 233,1900 |
-0,71 % -1,65 |
233,1900 226,9000 |
738,13 Tsd. | |
FirstEnergy Corp US3379321074 |
43,19 18:56 |
43,36 43,42 |
-0,54 % -0,24 |
43,54 43,09 |
491,43 Tsd. | |
Fiserv US3377381088 |
170,27 18:56 |
169,83 169,85 |
+0,25 % 0,42 |
170,56 169,00 |
731,86 Tsd. | |
FMC Corp US3024913036 |
64,47 18:54 |
65,03 65,19 |
-1,10 % -0,72 |
65,39 64,29 |
174,62 Tsd. | |
Ford Motor Company US3453708600 |
11,10 18:56 |
11,12 11,11 |
-0,14 % -0,02 |
11,18 10,99 |
20,58 Mio. | |
Fortinet Inc US34959E1091 |
75,6100 18:56 |
74,8500 75,1800 |
+0,57 % 0,43 |
75,7300 74,6100 |
816,73 Tsd. | |
Fortive Corporation US34959J1088 |
73,65 18:56 |
73,24 73,36 |
+0,40 % 0,29 |
73,90 73,10 |
569,83 Tsd. | |
Fox Corporation US35137L2043 |
38,0450 18:55 |
38,1700 38,2000 |
-0,41 % -0,16 |
38,2200 37,9700 |
146,86 Tsd. | |
Fox Corporation US35137L1052 |
40,9150 18:56 |
41,0000 41,0800 |
-0,40 % -0,17 |
41,1100 40,8450 |
426,35 Tsd. | |
Franklin Resources Inc US3546131018 |
20,42 18:55 |
20,69 20,74 |
-1,54 % -0,32 |
20,72 20,35 |
1,80 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,98 18:56 |
44,97 45,19 |
-0,46 % -0,21 |
45,60 44,82 |
3,35 Mio. | |
Garmin Ltd CH0114405324 |
180,18 18:54 |
179,73 179,53 |
+0,36 % 0,65 |
180,71 178,69 |
109,07 Tsd. |