S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,53 18:48 |
297,23 297,24 |
-1,25 % -3,71 |
297,64 292,73 |
229,28 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,38 18:49 |
80,17 80,38 |
+1,24 % 1,00 |
81,58 80,00 |
1,08 Mio. | |
Fifth Third Bancorp US3167731005 |
41,6550 18:48 |
41,8400 41,9400 |
-0,68 % -0,29 |
42,1200 41,5700 |
932,92 Tsd. | |
First Solar Inc US3364331070 |
231,4500 18:47 |
230,4800 233,1900 |
-0,75 % -1,74 |
233,1900 226,9000 |
729,62 Tsd. | |
FirstEnergy Corp US3379321074 |
43,12 18:47 |
43,36 43,42 |
-0,69 % -0,30 |
43,54 43,09 |
473,96 Tsd. | |
Fiserv US3377381088 |
170,21 18:48 |
169,83 169,85 |
+0,21 % 0,36 |
170,56 169,00 |
708,99 Tsd. | |
FMC Corp US3024913036 |
64,39 18:47 |
65,03 65,19 |
-1,23 % -0,80 |
65,39 64,29 |
166,03 Tsd. | |
Ford Motor Company US3453708600 |
11,09 18:47 |
11,12 11,11 |
-0,23 % -0,03 |
11,18 10,99 |
19,84 Mio. | |
Fortinet Inc US34959E1091 |
75,5800 18:48 |
74,8500 75,1800 |
+0,53 % 0,40 |
75,7300 74,6100 |
796,81 Tsd. | |
Fortive Corporation US34959J1088 |
73,60 18:48 |
73,24 73,36 |
+0,33 % 0,24 |
73,90 73,10 |
555,30 Tsd. | |
Fox Corporation US35137L2043 |
38,0100 18:47 |
38,1700 38,2000 |
-0,50 % -0,19 |
38,2200 37,9700 |
144,19 Tsd. | |
Fox Corporation US35137L1052 |
40,8850 18:49 |
41,0000 41,0800 |
-0,47 % -0,20 |
41,1100 40,8450 |
415,90 Tsd. | |
Franklin Resources Inc US3546131018 |
20,40 18:48 |
20,69 20,74 |
-1,64 % -0,34 |
20,72 20,35 |
1,77 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,93 18:47 |
44,97 45,19 |
-0,58 % -0,26 |
45,60 44,82 |
3,27 Mio. | |
Garmin Ltd CH0114405324 |
179,87 18:46 |
179,73 179,53 |
+0,19 % 0,34 |
180,71 178,69 |
106,04 Tsd. |