S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,93 18:08 |
297,09 296,25 |
-0,11 % -0,32 |
298,46 295,41 |
152,06 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,66 18:08 |
81,56 81,33 |
+0,41 % 0,33 |
82,13 81,20 |
555,16 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2400 18:08 |
42,3400 42,1900 |
+0,12 % 0,05 |
42,6400 42,1500 |
671,00 Tsd. | |
First Solar Inc US3364331070 |
224,6900 18:08 |
224,6700 223,1000 |
+0,71 % 1,59 |
228,1800 223,4500 |
394,03 Tsd. | |
FirstEnergy Corp US3379321074 |
43,81 18:08 |
43,69 43,61 |
+0,46 % 0,20 |
44,07 43,68 |
529,68 Tsd. | |
Fiserv US3377381088 |
173,41 18:08 |
173,31 172,95 |
+0,27 % 0,46 |
174,22 173,01 |
350,73 Tsd. | |
FMC Corp US3024913036 |
64,81 18:08 |
65,38 65,40 |
-0,91 % -0,60 |
65,59 64,35 |
256,46 Tsd. | |
Ford Motor Company US3453708600 |
11,15 18:08 |
11,15 11,11 |
+0,36 % 0,04 |
11,22 11,10 |
14,30 Mio. | |
Fortinet Inc US34959E1091 |
76,4300 18:08 |
76,3100 76,2700 |
+0,21 % 0,16 |
76,9100 76,1950 |
562,17 Tsd. | |
Fortive Corporation US34959J1088 |
73,99 18:08 |
73,97 73,71 |
+0,38 % 0,28 |
74,41 73,68 |
260,56 Tsd. | |
Fox Corporation US35137L2043 |
38,2700 18:07 |
38,2200 38,2300 |
+0,10 % 0,04 |
38,3100 38,1499 |
99,34 Tsd. | |
Fox Corporation US35137L1052 |
41,1650 18:08 |
41,1900 41,0700 |
+0,23 % 0,10 |
41,2400 41,0600 |
345,94 Tsd. | |
Franklin Resources Inc US3546131018 |
19,93 18:08 |
20,16 19,97 |
-0,23 % -0,05 |
20,20 19,88 |
1,12 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,64 18:08 |
43,89 43,83 |
-0,43 % -0,19 |
44,20 43,52 |
1,79 Mio. | |
Garmin Ltd CH0114405324 |
181,11 18:07 |
181,36 180,65 |
+0,25 % 0,46 |
182,35 180,67 |
89,44 Tsd. |