S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,24 19:56 |
294,91 294,90 |
+0,11 % 0,34 |
297,58 294,20 |
241,87 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,04 19:57 |
81,28 81,53 |
-0,60 % -0,49 |
81,80 81,04 |
708,82 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0500 19:57 |
41,5400 41,7100 |
+0,82 % 0,34 |
42,6500 41,5400 |
1,17 Mio. | |
First Solar Inc US3364331070 |
226,9350 19:57 |
235,0700 235,4200 |
-3,60 % -8,49 |
238,1100 226,6600 |
682,20 Tsd. | |
FirstEnergy Corp US3379321074 |
43,65 19:58 |
43,37 43,18 |
+1,09 % 0,47 |
43,74 43,30 |
948,65 Tsd. | |
Fiserv US3377381088 |
171,56 19:58 |
170,40 170,17 |
+0,82 % 1,39 |
172,60 169,88 |
850,10 Tsd. | |
FMC Corp US3024913036 |
65,02 19:57 |
64,55 65,08 |
-0,09 % -0,06 |
65,09 64,54 |
169,61 Tsd. | |
Ford Motor Company US3453708600 |
11,02 19:58 |
11,10 11,14 |
-1,08 % -0,12 |
11,19 10,98 |
21,96 Mio. | |
Fortinet Inc US34959E1091 |
75,2950 19:58 |
76,0000 75,9700 |
-0,89 % -0,68 |
76,2800 75,2600 |
1,02 Mio. | |
Fortive Corporation US34959J1088 |
73,17 19:58 |
73,93 73,83 |
-0,89 % -0,66 |
74,41 73,14 |
1,04 Mio. | |
Fox Corporation US35137L2043 |
38,1600 19:58 |
38,1600 38,1100 |
+0,13 % 0,05 |
38,3600 38,1100 |
133,22 Tsd. | |
Fox Corporation US35137L1052 |
41,1100 19:58 |
41,0200 41,0400 |
+0,17 % 0,07 |
41,3200 40,9850 |
520,29 Tsd. | |
Franklin Resources Inc US3546131018 |
19,61 19:58 |
20,33 20,34 |
-3,59 % -0,73 |
20,34 19,61 |
3,46 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,61 19:57 |
44,05 45,23 |
-3,58 % -1,62 |
44,31 43,56 |
5,14 Mio. | |
Garmin Ltd CH0114405324 |
179,43 19:57 |
180,70 180,65 |
-0,68 % -1,22 |
182,36 179,43 |
199,16 Tsd. |