S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:18
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
300,14 22:00 |
299,85 298,59 |
+0,52 % 1,55 |
302,18 297,47 |
1,19 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,68 22:00 |
75,01 74,51 |
+1,57 % 1,17 |
76,50 74,67 |
2,32 Mio. | |
|
Fifth Third Bancorp US3167731005 |
42,2700 22:00 |
41,9200 41,8300 |
+1,05 % 0,44 |
42,3100 41,8600 |
2,90 Mio. | |
|
First Solar Inc US3364331070 |
226,7400 22:00 |
221,5700 216,1900 |
+4,88 % 10,55 |
230,7900 220,5000 |
2,19 Mio. | |
|
FirstEnergy Corp US3379321074 |
40,94 22:00 |
40,59 40,45 |
+1,21 % 0,49 |
41,05 40,53 |
2,02 Mio. | |
|
Fiserv US3377381088 |
159,94 22:00 |
156,99 156,01 |
+2,52 % 3,93 |
160,16 156,89 |
3,06 Mio. | |
|
FMC Corp US3024913036 |
59,60 22:00 |
59,26 58,94 |
+1,12 % 0,66 |
60,19 58,60 |
1,08 Mio. | |
|
Ford Motor Company US3453708600 |
11,19 22:00 |
11,21 11,16 |
+0,27 % 0,03 |
11,36 11,05 |
77,78 Mio. | |
|
Fortinet Inc US34959E1091 |
57,0000 22:00 |
57,6600 57,3100 |
-0,54 % -0,31 |
57,8100 56,8350 |
4,04 Mio. | |
|
Fortive Corporation US34959J1088 |
70,99 22:00 |
70,69 69,99 |
+1,43 % 1,00 |
71,60 69,84 |
2,62 Mio. | |
|
Fox Corporation US35137L1052 |
37,5100 22:00 |
37,2500 37,0700 |
+1,19 % 0,44 |
37,6900 36,9700 |
1,76 Mio. | |
|
Fox Corporation US35137L2043 |
34,9200 22:00 |
34,6500 34,4600 |
+1,33 % 0,46 |
35,0610 34,4300 |
604,52 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,08 22:00 |
24,00 23,64 |
-2,37 % -0,56 |
24,10 22,97 |
6,31 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
45,00 22:00 |
45,44 44,53 |
+1,06 % 0,47 |
45,50 44,37 |
10,31 Mio. | |
|
Garmin Ltd CH0114405324 |
177,94 22:00 |
174,54 173,40 |
+2,62 % 4,54 |
178,51 173,79 |
1,05 Mio. |