S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
293,87 15:51 |
293,91 293,48 |
+0,13 % 0,39 |
295,36 292,70 |
39,66 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
82,76 15:54 |
82,70 82,63 |
+0,16 % 0,13 |
83,29 82,61 |
131,95 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,4750 15:54 |
42,4700 42,4900 |
-0,04 % -0,02 |
42,5200 42,0700 |
435,67 Tsd. | |
|
First Solar Inc US3364331070 |
213,9900 15:54 |
211,6800 212,7400 |
+0,59 % 1,25 |
214,2200 211,1000 |
119,68 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,67 15:53 |
44,43 44,31 |
+0,81 % 0,36 |
44,77 44,43 |
121,73 Tsd. | |
|
Fiserv US3377381088 |
173,91 15:54 |
174,13 173,91 |
+0,00 % 0,00 |
174,59 173,54 |
152,34 Tsd. | |
|
FMC Corp US3024913036 |
63,00 15:54 |
62,72 62,64 |
+0,57 % 0,36 |
63,23 62,59 |
27,55 Tsd. | |
|
Ford Motor Company US3453708600 |
11,11 15:55 |
10,99 10,98 |
+1,14 % 0,13 |
11,13 10,98 |
4,47 Mio. | |
|
Fortinet Inc US34959E1091 |
76,3800 15:55 |
76,5500 77,1300 |
-0,97 % -0,75 |
77,0350 76,2600 |
446,43 Tsd. | |
|
Fortive Corporation US34959J1088 |
72,53 15:54 |
72,59 72,78 |
-0,34 % -0,25 |
72,94 72,45 |
60,02 Tsd. | |
|
Fox Corporation US35137L2043 |
38,3200 15:54 |
37,9800 38,0300 |
+0,76 % 0,29 |
38,3400 37,9200 |
40,83 Tsd. | |
|
Fox Corporation US35137L1052 |
41,3100 15:54 |
40,8300 41,0300 |
+0,68 % 0,28 |
41,3500 40,8250 |
151,88 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,04 15:54 |
20,10 20,18 |
-0,69 % -0,14 |
20,19 19,97 |
409,11 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,78 15:54 |
41,33 41,36 |
+1,02 % 0,42 |
41,84 41,00 |
1,23 Mio. | |
|
Garmin Ltd CH0114405324 |
180,03 15:54 |
179,99 180,10 |
-0,04 % -0,07 |
180,85 179,35 |
43,86 Tsd. |