S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,03 17:14 |
293,46 292,84 |
-2,33 % -6,82 |
293,95 285,82 |
375,46 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,09 17:15 |
82,81 82,40 |
-0,38 % -0,31 |
82,92 82,06 |
301,07 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7200 17:15 |
42,4400 42,1000 |
-0,90 % -0,38 |
42,4700 41,7000 |
790,86 Tsd. | |
First Solar Inc US3364331070 |
214,6100 17:13 |
216,1900 215,4000 |
-0,37 % -0,79 |
217,2032 213,2600 |
384,77 Tsd. | |
FirstEnergy Corp US3379321074 |
44,56 17:14 |
44,83 44,54 |
+0,04 % 0,02 |
44,97 44,55 |
402,57 Tsd. | |
Fiserv US3377381088 |
171,68 17:15 |
173,98 173,62 |
-1,12 % -1,94 |
174,03 171,65 |
348,33 Tsd. | |
FMC Corp US3024913036 |
63,02 17:14 |
63,33 63,07 |
-0,08 % -0,05 |
63,78 62,91 |
148,10 Tsd. | |
Ford Motor Company US3453708600 |
10,82 17:14 |
11,08 10,95 |
-1,19 % -0,13 |
11,14 10,75 |
17,39 Mio. | |
Fortinet Inc US34959E1091 |
75,6750 17:15 |
76,4400 76,8700 |
-1,55 % -1,20 |
76,6740 75,5000 |
974,29 Tsd. | |
Fortive Corporation US34959J1088 |
73,04 17:15 |
72,52 71,69 |
+1,88 % 1,35 |
73,66 72,21 |
1,74 Mio. | |
Fox Corporation US35137L2043 |
37,8700 17:15 |
38,3400 38,1900 |
-0,84 % -0,32 |
38,3400 37,8600 |
106,96 Tsd. | |
Fox Corporation US35137L1052 |
40,9050 17:15 |
41,3200 41,1800 |
-0,67 % -0,28 |
41,4000 40,8900 |
439,90 Tsd. | |
Franklin Resources Inc US3546131018 |
19,58 17:15 |
19,90 19,84 |
-1,31 % -0,26 |
20,03 19,57 |
803,80 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,88 17:15 |
42,09 41,61 |
+0,65 % 0,27 |
42,32 41,68 |
2,36 Mio. | |
Garmin Ltd CH0114405324 |
179,67 17:13 |
181,22 180,93 |
-0,70 % -1,26 |
181,62 179,63 |
158,27 Tsd. |