S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,90 18:10 |
293,46 292,84 |
-2,71 % -7,94 |
293,95 283,75 |
524,05 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,96 18:11 |
82,81 82,40 |
-0,54 % -0,45 |
82,92 81,83 |
499,13 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6050 18:11 |
42,4400 42,1000 |
-1,18 % -0,50 |
42,4700 41,5650 |
982,63 Tsd. | |
First Solar Inc US3364331070 |
215,7400 18:10 |
216,1900 215,4000 |
+0,16 % 0,34 |
217,2032 213,2600 |
471,35 Tsd. | |
FirstEnergy Corp US3379321074 |
44,54 18:10 |
44,83 44,54 |
+0,00 % 0,00 |
44,97 44,47 |
545,21 Tsd. | |
Fiserv US3377381088 |
171,68 18:11 |
173,98 173,62 |
-1,12 % -1,94 |
174,03 171,41 |
572,55 Tsd. | |
FMC Corp US3024913036 |
62,76 18:10 |
63,33 63,07 |
-0,49 % -0,31 |
63,78 62,69 |
209,93 Tsd. | |
Ford Motor Company US3453708600 |
10,79 18:11 |
11,08 10,95 |
-1,46 % -0,16 |
11,14 10,75 |
23,15 Mio. | |
Fortinet Inc US34959E1091 |
75,7700 18:11 |
76,4400 76,8700 |
-1,43 % -1,10 |
76,6740 75,2536 |
1,27 Mio. | |
Fortive Corporation US34959J1088 |
72,64 18:11 |
72,52 71,69 |
+1,33 % 0,95 |
73,66 72,21 |
2,17 Mio. | |
Fox Corporation US35137L2043 |
37,7850 18:08 |
38,3400 38,1900 |
-1,06 % -0,41 |
38,3400 37,7600 |
134,69 Tsd. | |
Fox Corporation US35137L1052 |
40,7750 18:11 |
41,3200 41,1800 |
-0,98 % -0,41 |
41,4000 40,7750 |
577,75 Tsd. | |
Franklin Resources Inc US3546131018 |
19,37 18:11 |
19,90 19,84 |
-2,39 % -0,48 |
20,03 19,37 |
1,14 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,79 18:10 |
42,09 41,61 |
+0,43 % 0,18 |
42,32 41,68 |
2,92 Mio. | |
Garmin Ltd CH0114405324 |
179,76 18:11 |
181,22 180,93 |
-0,65 % -1,17 |
181,62 179,42 |
197,94 Tsd. |