S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,10 21:05 |
296,06 298,77 |
-1,56 % -4,67 |
297,16 291,56 |
649,30 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,26 21:06 |
82,00 82,45 |
-0,23 % -0,19 |
83,14 82,00 |
1,60 Mio. | |
Fifth Third Bancorp US3167731005 |
42,4300 21:04 |
42,5100 42,6900 |
-0,61 % -0,26 |
42,7800 42,1400 |
1,66 Mio. | |
First Solar Inc US3364331070 |
213,9100 21:05 |
226,6500 227,3700 |
-5,92 % -13,46 |
229,4900 211,7300 |
1,79 Mio. | |
FirstEnergy Corp US3379321074 |
44,34 21:06 |
43,97 43,92 |
+0,96 % 0,42 |
44,51 43,82 |
1,29 Mio. | |
Fiserv US3377381088 |
173,81 21:05 |
174,43 174,60 |
-0,45 % -0,79 |
175,47 173,11 |
1,11 Mio. | |
FMC Corp US3024913036 |
62,85 21:03 |
63,21 64,58 |
-2,69 % -1,74 |
63,51 61,78 |
602,14 Tsd. | |
Ford Motor Company US3453708600 |
11,01 21:05 |
11,08 11,19 |
-1,65 % -0,19 |
11,14 10,94 |
33,24 Mio. | |
Fortinet Inc US34959E1091 |
77,3700 21:04 |
76,6200 76,7100 |
+0,86 % 0,66 |
78,0800 76,0800 |
3,72 Mio. | |
Fortive Corporation US34959J1088 |
72,52 21:06 |
74,05 74,40 |
-2,53 % -1,88 |
74,12 72,36 |
1,35 Mio. | |
Fox Corporation US35137L1052 |
41,0050 21:05 |
41,2600 41,3700 |
-0,88 % -0,37 |
41,4250 40,9900 |
1,34 Mio. | |
Fox Corporation US35137L2043 |
38,0300 21:04 |
38,2300 38,4300 |
-1,04 % -0,40 |
38,4200 38,0200 |
374,95 Tsd. | |
Franklin Resources Inc US3546131018 |
20,36 21:06 |
20,10 20,24 |
+0,57 % 0,12 |
20,55 20,10 |
3,34 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,50 21:05 |
42,36 44,28 |
-6,28 % -2,78 |
42,39 40,85 |
12,23 Mio. | |
Garmin Ltd CH0114405324 |
180,71 21:04 |
183,09 183,29 |
-1,41 % -2,59 |
183,83 180,55 |
355,93 Tsd. |