S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,32 20:00 |
300,32 300,14 |
-0,27 % -0,82 |
301,97 298,06 |
396,85 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,75 20:00 |
75,98 75,68 |
+0,09 % 0,07 |
76,30 75,30 |
739,42 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0600 20:01 |
42,4000 42,2700 |
-0,50 % -0,21 |
42,5300 41,9100 |
1,65 Mio. | |
First Solar Inc US3364331070 |
219,5050 20:01 |
226,7500 226,7400 |
-3,19 % -7,24 |
229,1600 218,7000 |
1,06 Mio. | |
FirstEnergy Corp US3379321074 |
41,36 20:00 |
41,01 40,94 |
+1,03 % 0,42 |
41,40 40,86 |
950,81 Tsd. | |
Fiserv US3377381088 |
163,01 20:00 |
160,50 159,94 |
+1,92 % 3,07 |
163,91 160,21 |
1,12 Mio. | |
FMC Corp US3024913036 |
58,71 20:01 |
59,50 59,60 |
-1,49 % -0,89 |
60,00 58,40 |
610,47 Tsd. | |
Ford Motor Company US3453708600 |
11,00 20:01 |
11,18 11,19 |
-1,74 % -0,20 |
11,18 10,80 |
63,88 Mio. | |
Fortinet Inc US34959E1091 |
57,5800 20:02 |
57,0000 57,0000 |
+1,02 % 0,58 |
58,0600 56,4200 |
2,22 Mio. | |
Fortive Corporation US34959J1088 |
71,70 20:00 |
71,02 70,99 |
+1,00 % 0,71 |
72,33 71,00 |
923,89 Tsd. | |
Fox Corporation US35137L1052 |
37,7900 20:00 |
37,6500 37,5100 |
+0,75 % 0,28 |
37,8300 37,4200 |
532,90 Tsd. | |
Fox Corporation US35137L2043 |
35,1950 20:00 |
35,0300 34,9200 |
+0,79 % 0,28 |
35,2200 34,8800 |
217,22 Tsd. | |
Franklin Resources Inc US3546131018 |
22,50 20:00 |
22,99 23,08 |
-2,53 % -0,59 |
23,08 22,33 |
2,17 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,32 20:00 |
44,49 45,00 |
-1,52 % -0,69 |
44,81 44,13 |
5,67 Mio. | |
Garmin Ltd CH0114405324 |
177,12 20:01 |
177,94 177,94 |
-0,46 % -0,82 |
178,16 176,57 |
264,74 Tsd. |