S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,80 18:02 |
300,32 300,14 |
-0,11 % -0,34 |
301,97 298,06 |
268,50 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,88 18:04 |
75,98 75,68 |
+0,26 % 0,20 |
76,30 75,30 |
425,00 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1050 18:03 |
42,4000 42,2700 |
-0,39 % -0,17 |
42,5300 41,9100 |
1,04 Mio. | |
First Solar Inc US3364331070 |
222,2800 18:03 |
226,7500 226,7400 |
-1,97 % -4,46 |
229,1600 220,7000 |
738,92 Tsd. | |
FirstEnergy Corp US3379321074 |
41,34 18:03 |
41,01 40,94 |
+0,96 % 0,40 |
41,36 40,86 |
597,86 Tsd. | |
Fiserv US3377381088 |
162,70 18:04 |
160,50 159,94 |
+1,73 % 2,76 |
163,12 160,21 |
732,79 Tsd. | |
FMC Corp US3024913036 |
59,01 18:04 |
59,50 59,60 |
-0,99 % -0,59 |
60,00 58,76 |
382,41 Tsd. | |
Ford Motor Company US3453708600 |
10,99 18:05 |
11,18 11,19 |
-1,79 % -0,20 |
11,18 10,80 |
51,96 Mio. | |
Fortinet Inc US34959E1091 |
58,0400 18:04 |
57,0000 57,0000 |
+1,82 % 1,04 |
58,0600 56,4200 |
1,69 Mio. | |
Fortive Corporation US34959J1088 |
71,89 18:04 |
71,02 70,99 |
+1,26 % 0,90 |
72,33 71,00 |
674,14 Tsd. | |
Fox Corporation US35137L2043 |
35,1650 18:03 |
35,0300 34,9200 |
+0,70 % 0,25 |
35,2150 34,8800 |
159,33 Tsd. | |
Fox Corporation US35137L1052 |
37,7800 18:04 |
37,6500 37,5100 |
+0,72 % 0,27 |
37,8200 37,4200 |
345,05 Tsd. | |
Franklin Resources Inc US3546131018 |
22,44 18:03 |
22,99 23,08 |
-2,79 % -0,65 |
23,08 22,33 |
1,57 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,59 18:04 |
44,49 45,00 |
-0,91 % -0,41 |
44,81 44,13 |
4,36 Mio. | |
Garmin Ltd CH0114405324 |
177,40 18:04 |
177,94 177,94 |
-0,30 % -0,54 |
178,16 176,57 |
165,80 Tsd. |