S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
296,35 16:00 |
296,06 298,77 |
-0,81 % -2,42 |
297,16 294,24 |
78,89 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
82,91 15:59 |
82,00 82,45 |
+0,56 % 0,46 |
83,04 82,00 |
242,98 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,4900 16:00 |
42,5100 42,6900 |
-0,47 % -0,20 |
42,7800 42,3200 |
218,09 Tsd. | |
|
First Solar Inc US3364331070 |
218,9150 15:59 |
226,6500 227,3700 |
-3,72 % -8,46 |
229,4900 218,0000 |
381,50 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,03 16:00 |
43,97 43,92 |
+0,25 % 0,11 |
44,05 43,82 |
134,78 Tsd. | |
|
Fiserv US3377381088 |
174,13 15:59 |
174,43 174,60 |
-0,27 % -0,47 |
175,47 174,00 |
173,73 Tsd. | |
|
FMC Corp US3024913036 |
62,63 15:58 |
63,21 64,58 |
-3,02 % -1,95 |
63,36 62,12 |
113,93 Tsd. | |
|
Ford Motor Company US3453708600 |
11,03 15:59 |
11,08 11,19 |
-1,43 % -0,16 |
11,14 11,00 |
6,87 Mio. | |
|
Fortinet Inc US34959E1091 |
77,9400 16:00 |
76,6200 76,7100 |
+1,60 % 1,23 |
78,0400 76,0800 |
823,65 Tsd. | |
|
Fortive Corporation US34959J1088 |
73,44 16:00 |
74,05 74,40 |
-1,29 % -0,96 |
74,12 73,15 |
47,93 Tsd. | |
|
Fox Corporation US35137L2043 |
38,3800 15:59 |
38,2300 38,4300 |
-0,13 % -0,05 |
38,4200 38,2300 |
82,85 Tsd. | |
|
Fox Corporation US35137L1052 |
41,3700 15:59 |
41,2600 41,3700 |
+0,00 % 0,00 |
41,4250 41,0900 |
237,80 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,26 16:00 |
20,10 20,24 |
+0,10 % 0,02 |
20,34 20,10 |
333,74 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,39 16:00 |
42,36 44,28 |
-6,53 % -2,89 |
42,39 41,36 |
2,44 Mio. | |
|
Garmin Ltd CH0114405324 |
183,53 16:00 |
183,09 183,29 |
+0,13 % 0,24 |
183,83 182,37 |
41,05 Tsd. |