S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,31 18:00 |
293,91 293,48 |
-0,40 % -1,17 |
295,36 292,20 |
185,33 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,66 18:01 |
82,70 82,63 |
+0,04 % 0,03 |
83,29 82,59 |
503,92 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1800 18:00 |
42,4700 42,4900 |
-0,73 % -0,31 |
42,6500 42,0700 |
957,38 Tsd. | |
First Solar Inc US3364331070 |
214,3700 18:01 |
211,6800 212,7400 |
+0,77 % 1,63 |
217,9800 211,1000 |
456,84 Tsd. | |
FirstEnergy Corp US3379321074 |
44,42 18:00 |
44,43 44,31 |
+0,25 % 0,11 |
44,80 44,40 |
501,26 Tsd. | |
Fiserv US3377381088 |
173,56 18:00 |
174,13 173,91 |
-0,20 % -0,35 |
174,59 173,34 |
485,67 Tsd. | |
FMC Corp US3024913036 |
63,10 18:00 |
62,72 62,64 |
+0,74 % 0,46 |
63,66 62,59 |
151,70 Tsd. | |
Ford Motor Company US3453708600 |
11,09 18:02 |
10,99 10,98 |
+0,96 % 0,11 |
11,16 10,98 |
17,94 Mio. | |
Fortinet Inc US34959E1091 |
76,6801 18:01 |
76,5500 77,1300 |
-0,58 % -0,45 |
77,1600 75,7100 |
1,66 Mio. | |
Fortive Corporation US34959J1088 |
71,79 18:00 |
72,59 72,78 |
-1,37 % -1,00 |
72,94 71,73 |
673,43 Tsd. | |
Fox Corporation US35137L2043 |
38,3800 18:00 |
37,9800 38,0300 |
+0,92 % 0,35 |
38,5150 37,9200 |
245,05 Tsd. | |
Fox Corporation US35137L1052 |
41,4400 18:00 |
40,8300 41,0300 |
+1,00 % 0,41 |
41,5800 40,8250 |
730,56 Tsd. | |
Franklin Resources Inc US3546131018 |
19,97 18:01 |
20,10 20,18 |
-1,07 % -0,22 |
20,19 19,86 |
1,41 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,77 18:01 |
41,33 41,36 |
+0,99 % 0,41 |
42,12 41,00 |
4,14 Mio. | |
Garmin Ltd CH0114405324 |
180,57 18:00 |
179,99 180,10 |
+0,26 % 0,47 |
181,45 179,35 |
215,90 Tsd. |