S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,90 17:42 |
293,46 292,84 |
-2,71 % -7,94 |
293,95 284,59 |
464,72 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,12 17:43 |
82,81 82,40 |
-0,34 % -0,28 |
82,92 82,05 |
391,54 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6900 17:42 |
42,4400 42,1000 |
-0,97 % -0,41 |
42,4700 41,5650 |
934,50 Tsd. | |
First Solar Inc US3364331070 |
215,7150 17:43 |
216,1900 215,4000 |
+0,15 % 0,32 |
217,2032 213,2600 |
435,44 Tsd. | |
FirstEnergy Corp US3379321074 |
44,47 17:42 |
44,83 44,54 |
-0,16 % -0,07 |
44,97 44,47 |
469,44 Tsd. | |
Fiserv US3377381088 |
171,64 17:42 |
173,98 173,62 |
-1,14 % -1,98 |
174,03 171,41 |
469,59 Tsd. | |
FMC Corp US3024913036 |
62,94 17:43 |
63,33 63,07 |
-0,21 % -0,14 |
63,78 62,84 |
171,41 Tsd. | |
Ford Motor Company US3453708600 |
10,83 17:43 |
11,08 10,95 |
-1,10 % -0,12 |
11,14 10,75 |
20,41 Mio. | |
Fortinet Inc US34959E1091 |
75,3150 17:42 |
76,4400 76,8700 |
-2,02 % -1,56 |
76,6740 75,2536 |
1,14 Mio. | |
Fortive Corporation US34959J1088 |
72,61 17:43 |
72,52 71,69 |
+1,28 % 0,92 |
73,66 72,21 |
2,03 Mio. | |
Fox Corporation US35137L2043 |
37,9000 17:42 |
38,3400 38,1900 |
-0,76 % -0,29 |
38,3400 37,8600 |
121,72 Tsd. | |
Fox Corporation US35137L1052 |
40,9300 17:43 |
41,3200 41,1800 |
-0,61 % -0,25 |
41,4000 40,8900 |
512,82 Tsd. | |
Franklin Resources Inc US3546131018 |
19,50 17:42 |
19,90 19,84 |
-1,71 % -0,34 |
20,03 19,45 |
968,97 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,83 17:43 |
42,09 41,61 |
+0,53 % 0,22 |
42,32 41,68 |
2,64 Mio. | |
Garmin Ltd CH0114405324 |
179,75 17:42 |
181,22 180,93 |
-0,65 % -1,18 |
181,62 179,42 |
179,38 Tsd. |