S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,89 16:40 |
296,06 298,77 |
-1,97 % -5,88 |
297,16 291,56 |
238,13 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,62 16:42 |
82,00 82,45 |
+0,21 % 0,17 |
83,04 82,00 |
524,09 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2550 16:42 |
42,5100 42,6900 |
-1,02 % -0,44 |
42,7800 42,1400 |
403,86 Tsd. | |
First Solar Inc US3364331070 |
212,5500 16:41 |
226,6500 227,3700 |
-6,52 % -14,82 |
229,4900 212,5500 |
771,97 Tsd. | |
FirstEnergy Corp US3379321074 |
44,15 16:42 |
43,97 43,92 |
+0,51 % 0,23 |
44,21 43,82 |
335,36 Tsd. | |
Fiserv US3377381088 |
174,29 16:42 |
174,43 174,60 |
-0,18 % -0,32 |
175,47 173,11 |
316,16 Tsd. | |
FMC Corp US3024913036 |
61,94 16:41 |
63,21 64,58 |
-4,09 % -2,64 |
63,36 61,78 |
200,44 Tsd. | |
Ford Motor Company US3453708600 |
10,99 16:41 |
11,08 11,19 |
-1,79 % -0,20 |
11,14 10,94 |
12,08 Mio. | |
Fortinet Inc US34959E1091 |
77,4800 16:42 |
76,6200 76,7100 |
+1,00 % 0,77 |
78,0800 76,0800 |
1,61 Mio. | |
Fortive Corporation US34959J1088 |
72,77 16:42 |
74,05 74,40 |
-2,19 % -1,63 |
74,12 72,59 |
128,41 Tsd. | |
Fox Corporation US35137L2043 |
38,0800 16:42 |
38,2300 38,4300 |
-0,91 % -0,35 |
38,4200 38,0600 |
144,13 Tsd. | |
Fox Corporation US35137L1052 |
41,0450 16:42 |
41,2600 41,3700 |
-0,79 % -0,33 |
41,4250 41,0200 |
555,90 Tsd. | |
Franklin Resources Inc US3546131018 |
20,28 16:42 |
20,10 20,24 |
+0,17 % 0,04 |
20,34 20,10 |
729,95 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,15 16:41 |
42,36 44,28 |
-7,07 % -3,13 |
42,39 41,02 |
4,77 Mio. | |
Garmin Ltd CH0114405324 |
182,78 16:41 |
183,09 183,29 |
-0,28 % -0,51 |
183,83 182,37 |
82,91 Tsd. |