S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,92 16:17 |
296,06 298,77 |
-2,29 % -6,86 |
297,16 291,56 |
184,40 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,52 16:18 |
82,00 82,45 |
+0,08 % 0,07 |
83,04 82,00 |
381,38 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1894 16:17 |
42,5100 42,6900 |
-1,17 % -0,50 |
42,7800 42,1400 |
289,26 Tsd. | |
First Solar Inc US3364331070 |
215,5750 16:17 |
226,6500 227,3700 |
-5,19 % -11,80 |
229,4900 215,0000 |
581,37 Tsd. | |
FirstEnergy Corp US3379321074 |
44,01 16:17 |
43,97 43,92 |
+0,20 % 0,09 |
44,10 43,82 |
208,38 Tsd. | |
Fiserv US3377381088 |
173,51 16:17 |
174,43 174,60 |
-0,62 % -1,09 |
175,47 173,11 |
234,26 Tsd. | |
FMC Corp US3024913036 |
61,96 16:15 |
63,21 64,58 |
-4,06 % -2,62 |
63,36 61,79 |
144,33 Tsd. | |
Ford Motor Company US3453708600 |
10,95 16:16 |
11,08 11,19 |
-2,14 % -0,24 |
11,14 10,94 |
9,64 Mio. | |
Fortinet Inc US34959E1091 |
77,5650 16:17 |
76,6200 76,7100 |
+1,11 % 0,86 |
78,0800 76,0800 |
1,14 Mio. | |
Fortive Corporation US34959J1088 |
72,65 16:16 |
74,05 74,40 |
-2,35 % -1,75 |
74,12 72,62 |
79,05 Tsd. | |
Fox Corporation US35137L2043 |
38,2400 16:17 |
38,2300 38,4300 |
-0,49 % -0,19 |
38,4200 38,2000 |
116,55 Tsd. | |
Fox Corporation US35137L1052 |
41,2200 16:17 |
41,2600 41,3700 |
-0,36 % -0,15 |
41,4250 41,0900 |
354,55 Tsd. | |
Franklin Resources Inc US3546131018 |
20,15 16:17 |
20,10 20,24 |
-0,45 % -0,09 |
20,34 20,10 |
480,30 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,25 16:17 |
42,36 44,28 |
-6,84 % -3,03 |
42,39 41,15 |
3,53 Mio. | |
Garmin Ltd CH0114405324 |
182,68 16:14 |
183,09 183,29 |
-0,33 % -0,61 |
183,83 182,37 |
60,41 Tsd. |