S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,42 17:00 |
293,91 293,48 |
+0,32 % 0,94 |
295,36 292,70 |
132,59 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
83,02 17:01 |
82,70 82,63 |
+0,47 % 0,39 |
83,29 82,61 |
342,49 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,5600 17:01 |
42,4700 42,4900 |
+0,16 % 0,07 |
42,6500 42,0700 |
768,57 Tsd. | |
First Solar Inc US3364331070 |
216,4450 17:00 |
211,6800 212,7400 |
+1,74 % 3,71 |
217,9800 211,1000 |
348,36 Tsd. | |
FirstEnergy Corp US3379321074 |
44,49 17:01 |
44,43 44,31 |
+0,41 % 0,18 |
44,80 44,41 |
367,09 Tsd. | |
Fiserv US3377381088 |
173,83 17:01 |
174,13 173,91 |
-0,05 % -0,08 |
174,59 173,34 |
357,82 Tsd. | |
FMC Corp US3024913036 |
63,62 17:00 |
62,72 62,64 |
+1,56 % 0,98 |
63,66 62,59 |
91,86 Tsd. | |
Ford Motor Company US3453708600 |
11,13 17:00 |
10,99 10,98 |
+1,41 % 0,15 |
11,16 10,98 |
12,24 Mio. | |
Fortinet Inc US34959E1091 |
76,9600 17:00 |
76,5500 77,1300 |
-0,22 % -0,17 |
77,1200 75,7100 |
1,24 Mio. | |
Fortive Corporation US34959J1088 |
72,39 17:01 |
72,59 72,78 |
-0,54 % -0,39 |
72,94 72,01 |
444,12 Tsd. | |
Fox Corporation US35137L2043 |
38,4700 17:01 |
37,9800 38,0300 |
+1,16 % 0,44 |
38,4800 37,9200 |
118,03 Tsd. | |
Fox Corporation US35137L1052 |
41,5300 17:01 |
40,8300 41,0300 |
+1,22 % 0,50 |
41,5300 40,8250 |
443,91 Tsd. | |
Franklin Resources Inc US3546131018 |
20,01 17:01 |
20,10 20,18 |
-0,82 % -0,17 |
20,19 19,93 |
1,04 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,98 17:01 |
41,33 41,36 |
+1,50 % 0,62 |
42,12 41,00 |
3,29 Mio. | |
Garmin Ltd CH0114405324 |
181,39 17:00 |
179,99 180,10 |
+0,71 % 1,29 |
181,45 179,35 |
139,76 Tsd. |