S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,16 21:03 |
293,91 293,48 |
-0,45 % -1,32 |
295,36 292,00 |
340,01 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,14 21:04 |
82,70 82,63 |
-0,59 % -0,49 |
83,29 82,13 |
1,03 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8300 21:05 |
42,4700 42,4900 |
-1,55 % -0,66 |
42,6500 41,8200 |
1,67 Mio. | |
First Solar Inc US3364331070 |
215,2000 21:05 |
211,6800 212,7400 |
+1,16 % 2,46 |
217,9800 211,1000 |
787,32 Tsd. | |
FirstEnergy Corp US3379321074 |
44,38 21:04 |
44,43 44,31 |
+0,16 % 0,07 |
44,80 44,25 |
898,73 Tsd. | |
Fiserv US3377381088 |
172,93 21:04 |
174,13 173,91 |
-0,56 % -0,98 |
174,59 172,70 |
962,53 Tsd. | |
FMC Corp US3024913036 |
63,01 21:04 |
62,72 62,64 |
+0,59 % 0,37 |
63,72 62,59 |
296,56 Tsd. | |
Ford Motor Company US3453708600 |
10,88 21:06 |
10,99 10,98 |
-0,96 % -0,11 |
11,16 10,86 |
32,20 Mio. | |
Fortinet Inc US34959E1091 |
76,8150 21:06 |
76,5500 77,1300 |
-0,41 % -0,32 |
77,1800 75,7100 |
2,62 Mio. | |
Fortive Corporation US34959J1088 |
71,49 21:05 |
72,59 72,78 |
-1,77 % -1,29 |
72,94 71,46 |
1,05 Mio. | |
Fox Corporation US35137L2043 |
38,2000 21:04 |
37,9800 38,0300 |
+0,45 % 0,17 |
38,5150 37,9200 |
473,97 Tsd. | |
Fox Corporation US35137L1052 |
41,2450 21:05 |
40,8300 41,0300 |
+0,52 % 0,22 |
41,5800 40,8250 |
1,38 Mio. | |
Franklin Resources Inc US3546131018 |
19,68 21:05 |
20,10 20,18 |
-2,45 % -0,50 |
20,19 19,67 |
2,47 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,62 21:05 |
41,33 41,36 |
+0,62 % 0,26 |
42,13 41,00 |
6,45 Mio. | |
Garmin Ltd CH0114405324 |
179,86 21:00 |
179,99 180,10 |
-0,13 % -0,24 |
181,45 179,35 |
323,70 Tsd. |