S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
302,56 15:58 |
299,96 299,23 |
+1,11 % 3,33 |
302,80 299,31 |
59,52 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,61 15:57 |
76,30 75,72 |
+1,18 % 0,89 |
76,68 76,16 |
123,53 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,6950 15:58 |
42,2600 41,9900 |
+1,68 % 0,71 |
42,7000 42,2100 |
277,07 Tsd. | |
First Solar Inc US3364331070 |
222,7900 15:57 |
222,0000 220,4000 |
+1,08 % 2,39 |
224,4600 220,9700 |
354,49 Tsd. | |
FirstEnergy Corp US3379321074 |
41,60 15:58 |
41,39 41,52 |
+0,18 % 0,08 |
41,61 41,29 |
236,87 Tsd. | |
Fiserv US3377381088 |
163,94 15:58 |
163,74 162,71 |
+0,76 % 1,23 |
164,45 163,18 |
123,58 Tsd. | |
FMC Corp US3024913036 |
58,24 15:58 |
58,93 59,30 |
-1,80 % -1,07 |
59,00 57,88 |
128,71 Tsd. | |
Ford Motor Company US3453708600 |
10,98 15:58 |
11,03 11,01 |
-0,27 % -0,03 |
11,11 10,98 |
6,91 Mio. | |
Fortinet Inc US34959E1091 |
58,2200 15:58 |
57,4900 57,3900 |
+1,45 % 0,83 |
58,4450 57,1550 |
339,24 Tsd. | |
Fortive Corporation US34959J1088 |
71,83 15:57 |
71,59 71,30 |
+0,74 % 0,53 |
72,05 71,51 |
54,82 Tsd. | |
Fox Corporation US35137L2043 |
35,4100 15:57 |
35,2900 35,1900 |
+0,63 % 0,22 |
35,4100 35,1800 |
35,70 Tsd. | |
Fox Corporation US35137L1052 |
38,0450 15:58 |
37,8400 37,7900 |
+0,67 % 0,26 |
38,0450 37,7700 |
110,34 Tsd. | |
Franklin Resources Inc US3546131018 |
22,74 15:57 |
22,71 22,58 |
+0,71 % 0,16 |
22,85 22,66 |
176,11 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,94 15:57 |
43,89 44,38 |
-0,99 % -0,44 |
44,23 43,75 |
1,37 Mio. | |
Garmin Ltd CH0114405324 |
179,30 15:58 |
178,43 176,56 |
+1,55 % 2,74 |
179,65 177,98 |
81,45 Tsd. |