S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:02
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,38 21:48 |
285,38 285,31 |
-0,68 % -1,93 |
288,01 282,66 |
682,11 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,44 21:48 |
82,27 82,47 |
-1,25 % -1,03 |
83,11 81,08 |
1,71 Mio. | |
Fifth Third Bancorp US3167731005 |
40,7650 21:47 |
41,7500 41,7000 |
-2,24 % -0,94 |
42,0800 40,6050 |
1,67 Mio. | |
First Solar Inc US3364331070 |
209,0100 21:47 |
214,0000 214,7600 |
-2,68 % -5,75 |
217,4800 207,4300 |
1,08 Mio. | |
FirstEnergy Corp US3379321074 |
44,21 21:47 |
44,55 44,47 |
-0,60 % -0,27 |
44,61 44,13 |
1,11 Mio. | |
Fiserv US3377381088 |
170,00 21:47 |
172,51 172,51 |
-1,45 % -2,51 |
173,51 169,86 |
1,35 Mio. | |
FMC Corp US3024913036 |
60,68 21:47 |
62,42 62,66 |
-3,16 % -1,98 |
62,89 60,27 |
540,77 Tsd. | |
Ford Motor Company US3453708600 |
10,63 21:48 |
10,78 10,77 |
-1,35 % -0,14 |
10,87 10,53 |
36,24 Mio. | |
Fortinet Inc US34959E1091 |
74,9800 21:47 |
76,0200 75,8000 |
-1,08 % -0,82 |
76,4200 74,6000 |
2,93 Mio. | |
Fortive Corporation US34959J1088 |
70,79 21:47 |
72,47 72,80 |
-2,76 % -2,01 |
72,90 70,72 |
3,07 Mio. | |
Fox Corporation US35137L2043 |
37,4300 21:47 |
37,4500 37,3700 |
+0,16 % 0,06 |
37,6600 37,1400 |
365,50 Tsd. | |
Fox Corporation US35137L1052 |
40,4100 21:47 |
40,4100 40,4200 |
-0,02 % -0,01 |
40,7000 40,1300 |
1,39 Mio. | |
Franklin Resources Inc US3546131018 |
19,18 21:47 |
19,47 19,49 |
-1,56 % -0,31 |
19,54 19,05 |
2,36 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,03 21:48 |
41,13 41,40 |
-3,31 % -1,37 |
41,40 39,73 |
10,29 Mio. | |
Garmin Ltd CH0114405324 |
180,17 21:48 |
180,91 180,78 |
-0,34 % -0,62 |
182,26 179,21 |
326,54 Tsd. |