S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,09 15:31 |
285,38 285,31 |
+0,27 % 0,78 |
286,33 285,24 |
11,67 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,49 15:31 |
82,27 82,47 |
+0,02 % 0,02 |
82,62 82,27 |
16,13 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,8250 15:32 |
41,7500 41,7000 |
+0,30 % 0,13 |
41,8500 41,5950 |
30,90 Tsd. | |
First Solar Inc US3364331070 |
216,9500 15:32 |
214,0000 214,7600 |
+1,02 % 2,19 |
217,4800 214,0000 |
44,33 Tsd. | |
FirstEnergy Corp US3379321074 |
44,58 15:31 |
44,55 44,47 |
+0,25 % 0,11 |
44,59 44,51 |
15,73 Tsd. | |
Fiserv US3377381088 |
172,88 15:31 |
172,51 172,51 |
+0,21 % 0,37 |
172,99 172,43 |
19,42 Tsd. | |
FMC Corp US3024913036 |
62,53 15:30 |
62,42 62,66 |
-0,21 % -0,13 |
62,53 62,42 |
7,25 Tsd. | |
Ford Motor Company US3453708600 |
10,77 15:32 |
10,78 10,77 |
-0,05 % -0,01 |
10,79 10,74 |
1,07 Mio. | |
Fortinet Inc US34959E1091 |
76,0850 15:31 |
76,0200 75,8000 |
+0,38 % 0,29 |
76,1500 75,5100 |
286,20 Tsd. | |
Fortive Corporation US34959J1088 |
72,73 15:32 |
72,47 72,80 |
-0,10 % -0,07 |
72,90 72,45 |
56,68 Tsd. | |
Fox Corporation US35137L2043 |
37,4600 15:30 |
37,4500 37,3700 |
+0,24 % 0,09 |
37,4600 37,3600 |
3,19 Tsd. | |
Fox Corporation US35137L1052 |
40,5000 15:32 |
40,4100 40,4200 |
+0,20 % 0,08 |
40,5000 40,2600 |
33,41 Tsd. | |
Franklin Resources Inc US3546131018 |
19,49 15:32 |
19,47 19,49 |
+0,00 % 0,00 |
19,51 19,45 |
184,54 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,21 15:31 |
41,13 41,40 |
-0,46 % -0,19 |
41,21 41,01 |
261,23 Tsd. | |
Garmin Ltd CH0114405324 |
180,91 15:30 |
180,91 180,78 |
+0,07 % 0,13 |
180,91 180,91 |
4,93 Tsd. |