S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,36 20:15 |
285,38 285,31 |
-0,33 % -0,96 |
288,01 282,66 |
450,11 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,59 20:16 |
82,27 82,47 |
-1,07 % -0,88 |
83,11 81,45 |
1,16 Mio. | |
Fifth Third Bancorp US3167731005 |
40,8200 20:16 |
41,7500 41,7000 |
-2,11 % -0,88 |
42,0800 40,7700 |
1,10 Mio. | |
First Solar Inc US3364331070 |
208,5300 20:16 |
214,0000 214,7600 |
-2,90 % -6,23 |
217,4800 207,4300 |
851,89 Tsd. | |
FirstEnergy Corp US3379321074 |
44,19 20:16 |
44,55 44,47 |
-0,64 % -0,29 |
44,61 44,16 |
742,40 Tsd. | |
Fiserv US3377381088 |
170,14 20:16 |
172,51 172,51 |
-1,37 % -2,37 |
173,51 170,04 |
901,02 Tsd. | |
FMC Corp US3024913036 |
60,73 20:16 |
62,42 62,66 |
-3,09 % -1,94 |
62,89 60,67 |
322,54 Tsd. | |
Ford Motor Company US3453708600 |
10,56 20:16 |
10,78 10,77 |
-2,00 % -0,22 |
10,87 10,54 |
28,79 Mio. | |
Fortinet Inc US34959E1091 |
74,7300 20:16 |
76,0200 75,8000 |
-1,41 % -1,07 |
76,4200 74,6000 |
1,97 Mio. | |
Fortive Corporation US34959J1088 |
71,07 20:17 |
72,47 72,80 |
-2,38 % -1,73 |
72,90 70,97 |
1,97 Mio. | |
Fox Corporation US35137L2043 |
37,3250 20:16 |
37,4500 37,3700 |
-0,12 % -0,05 |
37,6600 37,1400 |
210,09 Tsd. | |
Fox Corporation US35137L1052 |
40,3350 20:16 |
40,4100 40,4200 |
-0,21 % -0,09 |
40,7000 40,1300 |
844,34 Tsd. | |
Franklin Resources Inc US3546131018 |
19,19 20:16 |
19,47 19,49 |
-1,54 % -0,30 |
19,54 19,08 |
1,55 Mio. | |
Freeport McMoRan Inc US35671D8570 |
39,85 20:16 |
41,13 41,40 |
-3,76 % -1,56 |
41,40 39,80 |
8,29 Mio. | |
Garmin Ltd CH0114405324 |
179,91 20:16 |
180,91 180,78 |
-0,48 % -0,87 |
182,26 179,21 |
207,87 Tsd. |