S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,00 17:05 |
296,06 298,77 |
-1,93 % -5,77 |
297,16 291,56 |
280,91 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,54 17:06 |
82,00 82,45 |
+0,11 % 0,09 |
83,04 82,00 |
633,73 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,5500 17:06 |
42,5100 42,6900 |
-0,33 % -0,14 |
42,7800 42,1400 |
502,62 Tsd. | |
First Solar Inc US3364331070 |
213,1700 17:06 |
226,6500 227,3700 |
-6,25 % -14,20 |
229,4900 212,0600 |
909,11 Tsd. | |
FirstEnergy Corp US3379321074 |
44,10 17:06 |
43,97 43,92 |
+0,41 % 0,18 |
44,21 43,82 |
515,61 Tsd. | |
Fiserv US3377381088 |
174,30 17:05 |
174,43 174,60 |
-0,17 % -0,30 |
175,47 173,11 |
402,63 Tsd. | |
FMC Corp US3024913036 |
62,18 17:05 |
63,21 64,58 |
-3,72 % -2,40 |
63,36 61,78 |
266,50 Tsd. | |
Ford Motor Company US3453708600 |
11,05 17:05 |
11,08 11,19 |
-1,30 % -0,14 |
11,14 10,94 |
14,70 Mio. | |
Fortinet Inc US34959E1091 |
77,2500 17:05 |
76,6200 76,7100 |
+0,70 % 0,54 |
78,0800 76,0800 |
1,81 Mio. | |
Fortive Corporation US34959J1088 |
72,91 17:06 |
74,05 74,40 |
-2,00 % -1,49 |
74,12 72,59 |
177,47 Tsd. | |
Fox Corporation US35137L2043 |
38,1750 17:06 |
38,2300 38,4300 |
-0,66 % -0,26 |
38,4200 38,0600 |
176,05 Tsd. | |
Fox Corporation US35137L1052 |
41,1800 17:06 |
41,2600 41,3700 |
-0,46 % -0,19 |
41,4250 41,0200 |
667,66 Tsd. | |
Franklin Resources Inc US3546131018 |
20,29 17:06 |
20,10 20,24 |
+0,25 % 0,05 |
20,34 20,10 |
1,04 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,18 17:06 |
42,36 44,28 |
-7,00 % -3,10 |
42,39 40,85 |
6,05 Mio. | |
Garmin Ltd CH0114405324 |
182,96 17:06 |
183,09 183,29 |
-0,18 % -0,33 |
183,83 182,37 |
115,97 Tsd. |