S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,42 15:56 |
293,91 293,48 |
+0,32 % 0,94 |
295,36 292,70 |
40,79 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,76 15:55 |
82,70 82,63 |
+0,16 % 0,13 |
83,29 82,61 |
135,03 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,5002 15:56 |
42,4700 42,4900 |
+0,02 % 0,01 |
42,5200 42,0700 |
441,00 Tsd. | |
First Solar Inc US3364331070 |
214,4000 15:55 |
211,6800 212,7400 |
+0,78 % 1,66 |
214,6000 211,1000 |
128,64 Tsd. | |
FirstEnergy Corp US3379321074 |
44,73 15:57 |
44,43 44,31 |
+0,95 % 0,42 |
44,77 44,43 |
153,47 Tsd. | |
Fiserv US3377381088 |
173,78 15:55 |
174,13 173,91 |
-0,08 % -0,14 |
174,59 173,54 |
155,00 Tsd. | |
FMC Corp US3024913036 |
63,06 15:55 |
62,72 62,64 |
+0,66 % 0,42 |
63,23 62,59 |
27,90 Tsd. | |
Ford Motor Company US3453708600 |
11,13 15:57 |
10,99 10,98 |
+1,37 % 0,15 |
11,13 10,98 |
4,65 Mio. | |
Fortinet Inc US34959E1091 |
76,2300 15:57 |
76,5500 77,1300 |
-1,17 % -0,90 |
77,0350 76,2150 |
456,08 Tsd. | |
Fortive Corporation US34959J1088 |
72,44 15:55 |
72,59 72,78 |
-0,47 % -0,34 |
72,94 72,41 |
63,69 Tsd. | |
Fox Corporation US35137L2043 |
38,3600 15:55 |
37,9800 38,0300 |
+0,87 % 0,33 |
38,3600 37,9200 |
42,06 Tsd. | |
Fox Corporation US35137L1052 |
41,3600 15:55 |
40,8300 41,0300 |
+0,80 % 0,33 |
41,3600 40,8250 |
157,98 Tsd. | |
Franklin Resources Inc US3546131018 |
20,01 15:56 |
20,10 20,18 |
-0,84 % -0,17 |
20,19 19,97 |
440,73 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,78 15:56 |
41,33 41,36 |
+1,03 % 0,42 |
41,84 41,00 |
1,27 Mio. | |
Garmin Ltd CH0114405324 |
179,99 15:55 |
179,99 180,10 |
-0,06 % -0,11 |
180,85 179,35 |
44,31 Tsd. |