S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,58 17:10 |
296,06 298,77 |
-2,07 % -6,19 |
297,16 291,56 |
307,11 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,68 17:10 |
82,00 82,45 |
+0,28 % 0,23 |
83,04 82,00 |
650,80 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,5600 17:11 |
42,5100 42,6900 |
-0,30 % -0,13 |
42,7800 42,1400 |
524,17 Tsd. | |
First Solar Inc US3364331070 |
213,9200 17:10 |
226,6500 227,3700 |
-5,92 % -13,45 |
229,4900 212,0600 |
960,67 Tsd. | |
FirstEnergy Corp US3379321074 |
44,12 17:10 |
43,97 43,92 |
+0,44 % 0,20 |
44,21 43,82 |
529,53 Tsd. | |
Fiserv US3377381088 |
174,56 17:10 |
174,43 174,60 |
-0,02 % -0,04 |
175,47 173,11 |
413,98 Tsd. | |
FMC Corp US3024913036 |
62,20 17:10 |
63,21 64,58 |
-3,69 % -2,38 |
63,36 61,78 |
274,26 Tsd. | |
Ford Motor Company US3453708600 |
11,05 17:10 |
11,08 11,19 |
-1,30 % -0,14 |
11,14 10,94 |
15,40 Mio. | |
Fortinet Inc US34959E1091 |
77,4200 17:10 |
76,6200 76,7100 |
+0,93 % 0,71 |
78,0800 76,0800 |
1,84 Mio. | |
Fortive Corporation US34959J1088 |
72,95 17:10 |
74,05 74,40 |
-1,96 % -1,46 |
74,12 72,59 |
191,45 Tsd. | |
Fox Corporation US35137L2043 |
38,2000 17:10 |
38,2300 38,4300 |
-0,60 % -0,23 |
38,4200 38,0600 |
181,68 Tsd. | |
Fox Corporation US35137L1052 |
41,2000 17:10 |
41,2600 41,3700 |
-0,41 % -0,17 |
41,4250 41,0200 |
678,68 Tsd. | |
Franklin Resources Inc US3546131018 |
20,28 17:10 |
20,10 20,24 |
+0,17 % 0,04 |
20,34 20,10 |
1,07 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,21 17:11 |
42,36 44,28 |
-6,93 % -3,07 |
42,39 40,85 |
6,22 Mio. | |
Garmin Ltd CH0114405324 |
182,79 17:10 |
183,09 183,29 |
-0,27 % -0,50 |
183,83 182,37 |
123,74 Tsd. |