S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,37 20:46 |
293,46 292,84 |
-2,21 % -6,47 |
293,95 283,75 |
756,18 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,31 20:46 |
82,81 82,40 |
-0,12 % -0,10 |
82,92 81,65 |
1,08 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8700 20:46 |
42,4400 42,1000 |
-0,55 % -0,23 |
42,4700 41,5400 |
1,47 Mio. | |
First Solar Inc US3364331070 |
215,5000 20:46 |
216,1900 215,4000 |
+0,05 % 0,10 |
217,2200 213,2600 |
625,25 Tsd. | |
FirstEnergy Corp US3379321074 |
44,55 20:47 |
44,83 44,54 |
+0,02 % 0,01 |
44,97 44,47 |
976,23 Tsd. | |
Fiserv US3377381088 |
172,37 20:46 |
173,98 173,62 |
-0,72 % -1,25 |
174,03 171,23 |
1,08 Mio. | |
FMC Corp US3024913036 |
63,12 20:46 |
63,33 63,07 |
+0,09 % 0,05 |
63,78 62,69 |
315,68 Tsd. | |
Ford Motor Company US3453708600 |
10,77 20:46 |
11,08 10,95 |
-1,69 % -0,19 |
11,14 10,73 |
35,46 Mio. | |
Fortinet Inc US34959E1091 |
75,9400 20:47 |
76,4400 76,8700 |
-1,21 % -0,93 |
76,6740 75,2536 |
2,54 Mio. | |
Fortive Corporation US34959J1088 |
73,07 20:46 |
72,52 71,69 |
+1,92 % 1,38 |
73,66 72,21 |
3,78 Mio. | |
Fox Corporation US35137L2043 |
37,6000 20:45 |
38,3400 38,1900 |
-1,54 % -0,59 |
38,3400 37,5600 |
245,78 Tsd. | |
Fox Corporation US35137L1052 |
40,6000 20:45 |
41,3200 41,1800 |
-1,41 % -0,58 |
41,4000 40,5250 |
1,04 Mio. | |
Franklin Resources Inc US3546131018 |
19,50 20:45 |
19,90 19,84 |
-1,74 % -0,35 |
20,03 19,30 |
2,36 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,77 20:47 |
42,09 41,61 |
+0,38 % 0,16 |
42,32 41,57 |
4,56 Mio. | |
Garmin Ltd CH0114405324 |
181,03 20:46 |
181,22 180,93 |
+0,06 % 0,10 |
181,62 179,42 |
358,44 Tsd. |