S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
304,01 18:08 |
301,05 300,88 |
+1,04 % 3,13 |
304,67 300,88 |
188,69 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
77,20 18:07 |
76,96 76,74 |
+0,60 % 0,46 |
77,28 76,35 |
427,17 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,5950 18:07 |
42,1900 42,2600 |
+0,79 % 0,34 |
42,6349 42,0900 |
1,10 Mio. | |
First Solar Inc US3364331070 |
214,4000 18:08 |
220,1200 210,8900 |
+1,66 % 3,51 |
227,5000 212,6900 |
2,46 Mio. | |
FirstEnergy Corp US3379321074 |
41,90 18:07 |
42,07 41,80 |
+0,23 % 0,10 |
42,14 41,36 |
1,27 Mio. | |
Fiserv US3377381088 |
164,06 18:07 |
163,58 163,11 |
+0,58 % 0,95 |
164,44 163,12 |
455,81 Tsd. | |
FMC Corp US3024913036 |
58,92 18:07 |
58,90 58,47 |
+0,77 % 0,45 |
59,08 58,22 |
467,07 Tsd. | |
Ford Motor Company US3453708600 |
10,90 18:08 |
10,86 10,84 |
+0,51 % 0,06 |
10,93 10,72 |
30,41 Mio. | |
Fortinet Inc US34959E1091 |
58,9000 18:08 |
58,3000 57,5000 |
+2,43 % 1,40 |
59,0650 57,9700 |
1,50 Mio. | |
Fortive Corporation US34959J1088 |
71,84 18:07 |
71,70 71,20 |
+0,89 % 0,64 |
72,05 71,25 |
606,51 Tsd. | |
Fox Corporation US35137L2043 |
35,7930 18:07 |
35,8000 35,8000 |
-0,02 % -0,01 |
35,8350 35,5200 |
254,37 Tsd. | |
Fox Corporation US35137L1052 |
38,4050 18:08 |
38,3400 38,4200 |
-0,04 % -0,02 |
38,4500 38,1100 |
476,52 Tsd. | |
Franklin Resources Inc US3546131018 |
22,91 18:08 |
22,84 22,81 |
+0,42 % 0,10 |
22,92 22,57 |
1,22 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,47 18:08 |
46,01 43,85 |
+3,69 % 1,62 |
46,37 45,12 |
5,25 Mio. | |
Garmin Ltd CH0114405324 |
171,45 18:08 |
175,45 179,34 |
-4,40 % -7,89 |
177,19 169,59 |
737,78 Tsd. |