S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
302,36 16:05 |
299,96 299,23 |
+1,05 % 3,13 |
302,80 299,31 |
81,75 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,54 16:05 |
76,30 75,72 |
+1,08 % 0,82 |
76,68 76,16 |
163,51 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,5300 16:05 |
42,2600 41,9900 |
+1,29 % 0,54 |
42,7000 42,2100 |
343,10 Tsd. | |
|
First Solar Inc US3364331070 |
219,0201 16:05 |
222,0000 220,4000 |
-0,63 % -1,38 |
224,4600 218,3100 |
507,12 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,46 16:05 |
41,39 41,52 |
-0,14 % -0,06 |
41,61 41,29 |
286,65 Tsd. | |
|
Fiserv US3377381088 |
163,90 16:05 |
163,74 162,71 |
+0,73 % 1,19 |
164,45 163,18 |
142,32 Tsd. | |
|
FMC Corp US3024913036 |
57,18 16:05 |
58,93 59,30 |
-3,58 % -2,12 |
59,00 57,15 |
196,10 Tsd. | |
|
Ford Motor Company US3453708600 |
10,92 16:05 |
11,03 11,01 |
-0,81 % -0,09 |
11,11 10,91 |
8,90 Mio. | |
|
Fortinet Inc US34959E1091 |
58,0300 16:05 |
57,4900 57,3900 |
+1,12 % 0,64 |
58,4450 57,1550 |
462,90 Tsd. | |
|
Fortive Corporation US34959J1088 |
71,61 16:05 |
71,59 71,30 |
+0,43 % 0,31 |
72,05 71,51 |
68,20 Tsd. | |
|
Fox Corporation US35137L2043 |
35,4300 16:05 |
35,2900 35,1900 |
+0,68 % 0,24 |
35,4500 35,1800 |
45,05 Tsd. | |
|
Fox Corporation US35137L1052 |
38,0300 16:05 |
37,8400 37,7900 |
+0,64 % 0,24 |
38,0700 37,7700 |
140,20 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,59 16:05 |
22,71 22,58 |
+0,04 % 0,01 |
22,85 22,56 |
212,70 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,73 16:06 |
43,89 44,38 |
-1,46 % -0,65 |
44,23 43,51 |
1,80 Mio. | |
|
Garmin Ltd CH0114405324 |
178,88 16:05 |
178,43 176,56 |
+1,31 % 2,32 |
179,76 177,98 |
101,31 Tsd. |