S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,92 16:12 |
296,06 298,77 |
-2,29 % -6,85 |
297,16 291,91 |
140,38 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,60 16:12 |
82,00 82,45 |
+0,18 % 0,15 |
83,04 82,00 |
322,79 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2050 16:12 |
42,5100 42,6900 |
-1,14 % -0,49 |
42,7800 42,1400 |
263,49 Tsd. | |
First Solar Inc US3364331070 |
216,2400 16:12 |
226,6500 227,3700 |
-4,90 % -11,13 |
229,4900 215,0000 |
536,22 Tsd. | |
FirstEnergy Corp US3379321074 |
44,01 16:11 |
43,97 43,92 |
+0,19 % 0,09 |
44,10 43,82 |
190,33 Tsd. | |
Fiserv US3377381088 |
173,70 16:12 |
174,43 174,60 |
-0,52 % -0,90 |
175,47 173,11 |
221,72 Tsd. | |
FMC Corp US3024913036 |
61,99 16:11 |
63,21 64,58 |
-4,01 % -2,59 |
63,36 61,91 |
131,10 Tsd. | |
Ford Motor Company US3453708600 |
10,97 16:12 |
11,08 11,19 |
-1,96 % -0,22 |
11,14 10,94 |
9,03 Mio. | |
Fortinet Inc US34959E1091 |
77,8000 16:12 |
76,6200 76,7100 |
+1,42 % 1,09 |
78,0800 76,0800 |
1,08 Mio. | |
Fortive Corporation US34959J1088 |
72,69 16:12 |
74,05 74,40 |
-2,30 % -1,71 |
74,12 72,67 |
72,05 Tsd. | |
Fox Corporation US35137L2043 |
38,2000 16:11 |
38,2300 38,4300 |
-0,60 % -0,23 |
38,4200 38,2000 |
111,47 Tsd. | |
Fox Corporation US35137L1052 |
41,1850 16:11 |
41,2600 41,3700 |
-0,45 % -0,19 |
41,4250 41,0900 |
324,70 Tsd. | |
Franklin Resources Inc US3546131018 |
20,16 16:12 |
20,10 20,24 |
-0,40 % -0,08 |
20,34 20,10 |
423,59 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,42 16:11 |
42,36 44,28 |
-6,46 % -2,86 |
42,39 41,15 |
3,20 Mio. | |
Garmin Ltd CH0114405324 |
182,75 16:11 |
183,09 183,29 |
-0,29 % -0,54 |
183,83 182,37 |
56,20 Tsd. |