S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,43 18:03 |
285,38 285,31 |
-0,66 % -1,88 |
288,01 283,15 |
252,54 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,83 18:03 |
82,27 82,47 |
-0,78 % -0,65 |
83,11 81,73 |
744,23 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0300 18:03 |
41,7500 41,7000 |
-1,61 % -0,67 |
42,0800 40,8900 |
741,89 Tsd. | |
First Solar Inc US3364331070 |
208,5000 18:03 |
214,0000 214,7600 |
-2,91 % -6,26 |
217,4800 208,3100 |
608,17 Tsd. | |
FirstEnergy Corp US3379321074 |
44,40 18:03 |
44,55 44,47 |
-0,16 % -0,07 |
44,61 44,29 |
428,88 Tsd. | |
Fiserv US3377381088 |
170,67 18:04 |
172,51 172,51 |
-1,07 % -1,84 |
173,51 170,55 |
410,48 Tsd. | |
FMC Corp US3024913036 |
61,52 18:03 |
62,42 62,66 |
-1,82 % -1,14 |
62,89 61,44 |
196,91 Tsd. | |
Ford Motor Company US3453708600 |
10,60 18:03 |
10,78 10,77 |
-1,62 % -0,18 |
10,87 10,57 |
18,40 Mio. | |
Fortinet Inc US34959E1091 |
75,0200 18:04 |
76,0200 75,8000 |
-1,03 % -0,78 |
76,4200 74,9801 |
1,21 Mio. | |
Fortive Corporation US34959J1088 |
71,20 18:03 |
72,47 72,80 |
-2,20 % -1,60 |
72,90 70,97 |
1,16 Mio. | |
Fox Corporation US35137L2043 |
37,1550 18:03 |
37,4500 37,3700 |
-0,58 % -0,22 |
37,6600 37,1400 |
153,96 Tsd. | |
Fox Corporation US35137L1052 |
40,1400 18:03 |
40,4100 40,4200 |
-0,69 % -0,28 |
40,7000 40,1300 |
493,43 Tsd. | |
Franklin Resources Inc US3546131018 |
19,16 18:03 |
19,47 19,49 |
-1,69 % -0,33 |
19,54 19,14 |
954,73 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,15 18:03 |
41,13 41,40 |
-3,02 % -1,25 |
41,40 40,13 |
4,91 Mio. | |
Garmin Ltd CH0114405324 |
179,54 17:59 |
180,91 180,78 |
-0,69 % -1,25 |
182,26 179,39 |
134,99 Tsd. |