S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,58 17:28 |
285,38 285,31 |
-0,61 % -1,73 |
288,01 283,15 |
216,92 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,92 17:28 |
82,27 82,47 |
-0,67 % -0,55 |
83,11 81,78 |
455,97 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0550 17:28 |
41,7500 41,7000 |
-1,55 % -0,65 |
42,0800 41,0550 |
580,91 Tsd. | |
First Solar Inc US3364331070 |
209,4500 17:28 |
214,0000 214,7600 |
-2,47 % -5,31 |
217,4800 208,5450 |
526,79 Tsd. | |
FirstEnergy Corp US3379321074 |
44,38 17:28 |
44,55 44,47 |
-0,21 % -0,10 |
44,61 44,29 |
352,82 Tsd. | |
Fiserv US3377381088 |
170,93 17:27 |
172,51 172,51 |
-0,92 % -1,58 |
173,51 170,55 |
343,67 Tsd. | |
FMC Corp US3024913036 |
61,54 17:27 |
62,42 62,66 |
-1,79 % -1,12 |
62,89 61,51 |
168,68 Tsd. | |
Ford Motor Company US3453708600 |
10,60 17:28 |
10,78 10,77 |
-1,62 % -0,18 |
10,87 10,59 |
14,92 Mio. | |
Fortinet Inc US34959E1091 |
75,2000 17:28 |
76,0200 75,8000 |
-0,79 % -0,60 |
76,4200 75,0600 |
1,06 Mio. | |
Fortive Corporation US34959J1088 |
70,97 17:28 |
72,47 72,80 |
-2,51 % -1,83 |
72,90 70,97 |
1,00 Mio. | |
Fox Corporation US35137L2043 |
37,2400 17:27 |
37,4500 37,3700 |
-0,35 % -0,13 |
37,6600 37,2400 |
121,01 Tsd. | |
Fox Corporation US35137L1052 |
40,2550 17:28 |
40,4100 40,4200 |
-0,41 % -0,17 |
40,7000 40,2500 |
404,53 Tsd. | |
Franklin Resources Inc US3546131018 |
19,20 17:28 |
19,47 19,49 |
-1,49 % -0,29 |
19,54 19,18 |
768,71 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,49 17:28 |
41,13 41,40 |
-2,20 % -0,91 |
41,40 40,35 |
3,73 Mio. | |
Garmin Ltd CH0114405324 |
179,93 17:27 |
180,91 180,78 |
-0,47 % -0,85 |
182,26 179,88 |
114,17 Tsd. |