S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,46 17:41 |
285,38 285,31 |
-0,65 % -1,85 |
288,01 283,15 |
238,07 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,86 17:41 |
82,27 82,47 |
-0,74 % -0,61 |
83,11 81,78 |
595,57 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0150 17:42 |
41,7500 41,7000 |
-1,64 % -0,69 |
42,0800 40,9850 |
634,39 Tsd. | |
First Solar Inc US3364331070 |
209,0300 17:41 |
214,0000 214,7600 |
-2,67 % -5,73 |
217,4800 208,5450 |
568,23 Tsd. | |
FirstEnergy Corp US3379321074 |
44,40 17:41 |
44,55 44,47 |
-0,16 % -0,07 |
44,61 44,29 |
385,52 Tsd. | |
Fiserv US3377381088 |
171,04 17:42 |
172,51 172,51 |
-0,85 % -1,47 |
173,51 170,55 |
373,07 Tsd. | |
FMC Corp US3024913036 |
61,48 17:41 |
62,42 62,66 |
-1,88 % -1,18 |
62,89 61,44 |
176,70 Tsd. | |
Ford Motor Company US3453708600 |
10,59 17:41 |
10,78 10,77 |
-1,67 % -0,18 |
10,87 10,57 |
16,90 Mio. | |
Fortinet Inc US34959E1091 |
75,0500 17:41 |
76,0200 75,8000 |
-0,99 % -0,75 |
76,4200 75,0200 |
1,11 Mio. | |
Fortive Corporation US34959J1088 |
71,28 17:41 |
72,47 72,80 |
-2,09 % -1,52 |
72,90 70,97 |
1,06 Mio. | |
Fox Corporation US35137L2043 |
37,2350 17:42 |
37,4500 37,3700 |
-0,36 % -0,14 |
37,6600 37,2000 |
136,10 Tsd. | |
Fox Corporation US35137L1052 |
40,2400 17:42 |
40,4100 40,4200 |
-0,45 % -0,18 |
40,7000 40,2200 |
440,67 Tsd. | |
Franklin Resources Inc US3546131018 |
19,18 17:42 |
19,47 19,49 |
-1,59 % -0,31 |
19,54 19,18 |
848,97 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,33 17:41 |
41,13 41,40 |
-2,58 % -1,07 |
41,40 40,33 |
4,20 Mio. | |
Garmin Ltd CH0114405324 |
179,94 17:40 |
180,91 180,78 |
-0,46 % -0,84 |
182,26 179,88 |
119,92 Tsd. |