S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,43 19:03 |
293,46 292,84 |
-2,53 % -7,41 |
293,95 283,75 |
587,23 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,77 19:02 |
82,81 82,40 |
-0,76 % -0,63 |
82,92 81,76 |
629,47 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6450 19:03 |
42,4400 42,1000 |
-1,08 % -0,46 |
42,4700 41,5400 |
1,13 Mio. | |
First Solar Inc US3364331070 |
216,3400 19:02 |
216,1900 215,4000 |
+0,44 % 0,94 |
217,2200 213,2600 |
521,07 Tsd. | |
FirstEnergy Corp US3379321074 |
44,59 19:04 |
44,83 44,54 |
+0,11 % 0,05 |
44,97 44,47 |
649,62 Tsd. | |
Fiserv US3377381088 |
171,44 19:03 |
173,98 173,62 |
-1,26 % -2,18 |
174,03 171,23 |
687,59 Tsd. | |
FMC Corp US3024913036 |
63,02 19:02 |
63,33 63,07 |
-0,09 % -0,06 |
63,78 62,69 |
243,55 Tsd. | |
Ford Motor Company US3453708600 |
10,77 19:04 |
11,08 10,95 |
-1,69 % -0,19 |
11,14 10,75 |
27,68 Mio. | |
Fortinet Inc US34959E1091 |
75,6200 19:02 |
76,4400 76,8700 |
-1,63 % -1,25 |
76,6740 75,2536 |
1,86 Mio. | |
Fortive Corporation US34959J1088 |
72,32 19:03 |
72,52 71,69 |
+0,88 % 0,63 |
73,66 72,21 |
2,50 Mio. | |
Fox Corporation US35137L2043 |
37,6400 19:03 |
38,3400 38,1900 |
-1,44 % -0,55 |
38,3400 37,6250 |
167,16 Tsd. | |
Fox Corporation US35137L1052 |
40,5900 19:03 |
41,3200 41,1800 |
-1,43 % -0,59 |
41,4000 40,5800 |
724,55 Tsd. | |
Franklin Resources Inc US3546131018 |
19,35 19:03 |
19,90 19,84 |
-2,49 % -0,50 |
20,03 19,32 |
1,50 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,66 19:04 |
42,09 41,61 |
+0,11 % 0,05 |
42,32 41,57 |
3,74 Mio. | |
Garmin Ltd CH0114405324 |
180,48 19:00 |
181,22 180,93 |
-0,25 % -0,45 |
181,62 179,42 |
244,44 Tsd. |