S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
300,07 17:59 |
300,32 300,14 |
-0,02 % -0,07 |
301,97 298,06 |
262,15 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,91 18:00 |
75,98 75,68 |
+0,30 % 0,23 |
76,30 75,30 |
411,32 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1650 17:59 |
42,4000 42,2700 |
-0,25 % -0,11 |
42,5300 41,9100 |
1,01 Mio. | |
First Solar Inc US3364331070 |
221,8500 17:59 |
226,7500 226,7400 |
-2,16 % -4,89 |
229,1600 220,7000 |
730,96 Tsd. | |
FirstEnergy Corp US3379321074 |
41,34 17:59 |
41,01 40,94 |
+0,98 % 0,40 |
41,36 40,86 |
568,01 Tsd. | |
Fiserv US3377381088 |
162,86 17:59 |
160,50 159,94 |
+1,83 % 2,92 |
163,12 160,21 |
716,64 Tsd. | |
FMC Corp US3024913036 |
59,04 17:59 |
59,50 59,60 |
-0,95 % -0,56 |
60,00 58,76 |
374,99 Tsd. | |
Ford Motor Company US3453708600 |
10,98 17:59 |
11,18 11,19 |
-1,88 % -0,21 |
11,18 10,80 |
51,09 Mio. | |
Fortinet Inc US34959E1091 |
57,9850 17:59 |
57,0000 57,0000 |
+1,73 % 0,99 |
58,0000 56,4200 |
1,68 Mio. | |
Fortive Corporation US34959J1088 |
71,76 17:59 |
71,02 70,99 |
+1,08 % 0,77 |
72,33 71,00 |
659,40 Tsd. | |
Fox Corporation US35137L2043 |
35,1900 17:58 |
35,0300 34,9200 |
+0,77 % 0,27 |
35,2150 34,8800 |
154,93 Tsd. | |
Fox Corporation US35137L1052 |
37,7950 17:59 |
37,6500 37,5100 |
+0,76 % 0,29 |
37,8200 37,4200 |
333,45 Tsd. | |
Franklin Resources Inc US3546131018 |
22,46 17:59 |
22,99 23,08 |
-2,71 % -0,63 |
23,08 22,33 |
1,55 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,65 18:00 |
44,49 45,00 |
-0,79 % -0,36 |
44,81 44,13 |
4,29 Mio. | |
Garmin Ltd CH0114405324 |
177,26 17:58 |
177,94 177,94 |
-0,38 % -0,68 |
178,16 176,57 |
157,32 Tsd. |