S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,37 18:04 |
293,46 292,84 |
-2,89 % -8,48 |
293,95 283,75 |
505,79 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,85 18:05 |
82,81 82,40 |
-0,67 % -0,55 |
82,92 81,83 |
481,32 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6150 18:05 |
42,4400 42,1000 |
-1,15 % -0,49 |
42,4700 41,5650 |
973,25 Tsd. | |
First Solar Inc US3364331070 |
216,4300 18:04 |
216,1900 215,4000 |
+0,48 % 1,03 |
217,2032 213,2600 |
464,46 Tsd. | |
FirstEnergy Corp US3379321074 |
44,53 18:04 |
44,83 44,54 |
-0,03 % -0,02 |
44,97 44,47 |
532,80 Tsd. | |
Fiserv US3377381088 |
171,52 18:05 |
173,98 173,62 |
-1,21 % -2,10 |
174,03 171,41 |
557,12 Tsd. | |
FMC Corp US3024913036 |
62,90 18:03 |
63,33 63,07 |
-0,27 % -0,17 |
63,78 62,83 |
194,51 Tsd. | |
Ford Motor Company US3453708600 |
10,82 18:05 |
11,08 10,95 |
-1,23 % -0,14 |
11,14 10,75 |
22,45 Mio. | |
Fortinet Inc US34959E1091 |
75,6593 18:05 |
76,4400 76,8700 |
-1,57 % -1,21 |
76,6740 75,2536 |
1,23 Mio. | |
Fortive Corporation US34959J1088 |
72,61 18:05 |
72,52 71,69 |
+1,28 % 0,92 |
73,66 72,21 |
2,15 Mio. | |
Fox Corporation US35137L2043 |
37,7600 18:05 |
38,3400 38,1900 |
-1,13 % -0,43 |
38,3400 37,7600 |
132,76 Tsd. | |
Fox Corporation US35137L1052 |
40,7800 18:05 |
41,3200 41,1800 |
-0,97 % -0,40 |
41,4000 40,7800 |
563,65 Tsd. | |
Franklin Resources Inc US3546131018 |
19,42 18:05 |
19,90 19,84 |
-2,14 % -0,43 |
20,03 19,41 |
1,10 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,80 18:04 |
42,09 41,61 |
+0,44 % 0,19 |
42,32 41,68 |
2,88 Mio. | |
Garmin Ltd CH0114405324 |
179,81 18:04 |
181,22 180,93 |
-0,62 % -1,12 |
181,62 179,42 |
195,68 Tsd. |