S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,64 18:59 |
293,46 292,84 |
-2,46 % -7,20 |
293,95 283,75 |
584,38 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,85 18:59 |
82,81 82,40 |
-0,67 % -0,55 |
82,92 81,76 |
620,20 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7150 18:58 |
42,4400 42,1000 |
-0,91 % -0,39 |
42,4700 41,5400 |
1,12 Mio. | |
First Solar Inc US3364331070 |
216,3600 18:57 |
216,1900 215,4000 |
+0,45 % 0,96 |
217,2200 213,2600 |
519,71 Tsd. | |
FirstEnergy Corp US3379321074 |
44,64 18:58 |
44,83 44,54 |
+0,21 % 0,10 |
44,97 44,47 |
629,68 Tsd. | |
Fiserv US3377381088 |
171,68 18:58 |
173,98 173,62 |
-1,12 % -1,95 |
174,03 171,23 |
675,16 Tsd. | |
FMC Corp US3024913036 |
63,15 18:57 |
63,33 63,07 |
+0,13 % 0,08 |
63,78 62,69 |
241,50 Tsd. | |
Ford Motor Company US3453708600 |
10,78 18:58 |
11,08 10,95 |
-1,55 % -0,17 |
11,14 10,75 |
27,24 Mio. | |
Fortinet Inc US34959E1091 |
75,5400 18:58 |
76,4400 76,8700 |
-1,73 % -1,33 |
76,6740 75,2536 |
1,84 Mio. | |
Fortive Corporation US34959J1088 |
72,42 18:58 |
72,52 71,69 |
+1,02 % 0,73 |
73,66 72,21 |
2,48 Mio. | |
Fox Corporation US35137L2043 |
37,7000 18:57 |
38,3400 38,1900 |
-1,28 % -0,49 |
38,3400 37,6800 |
161,65 Tsd. | |
Fox Corporation US35137L1052 |
40,6750 18:57 |
41,3200 41,1800 |
-1,23 % -0,51 |
41,4000 40,6600 |
706,39 Tsd. | |
Franklin Resources Inc US3546131018 |
19,38 18:58 |
19,90 19,84 |
-2,34 % -0,47 |
20,03 19,32 |
1,46 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,65 18:59 |
42,09 41,61 |
+0,10 % 0,04 |
42,32 41,57 |
3,69 Mio. | |
Garmin Ltd CH0114405324 |
180,58 18:58 |
181,22 180,93 |
-0,19 % -0,35 |
181,62 179,42 |
241,06 Tsd. |