S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,24 20:14 |
300,32 300,14 |
-0,30 % -0,90 |
301,97 298,06 |
413,15 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,97 20:14 |
75,98 75,68 |
+0,39 % 0,29 |
76,30 75,30 |
765,21 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1100 20:14 |
42,4000 42,2700 |
-0,38 % -0,16 |
42,5300 41,9100 |
1,70 Mio. | |
First Solar Inc US3364331070 |
220,2700 20:14 |
226,7500 226,7400 |
-2,85 % -6,47 |
229,1600 218,7000 |
1,08 Mio. | |
FirstEnergy Corp US3379321074 |
41,38 20:14 |
41,01 40,94 |
+1,06 % 0,44 |
41,41 40,86 |
991,82 Tsd. | |
Fiserv US3377381088 |
163,28 20:14 |
160,50 159,94 |
+2,09 % 3,34 |
163,91 160,21 |
1,16 Mio. | |
FMC Corp US3024913036 |
58,63 20:13 |
59,50 59,60 |
-1,64 % -0,98 |
60,00 58,40 |
626,13 Tsd. | |
Ford Motor Company US3453708600 |
11,01 20:13 |
11,18 11,19 |
-1,61 % -0,18 |
11,18 10,80 |
64,94 Mio. | |
Fortinet Inc US34959E1091 |
57,6600 20:14 |
57,0000 57,0000 |
+1,16 % 0,66 |
58,0600 56,4200 |
2,26 Mio. | |
Fortive Corporation US34959J1088 |
71,65 20:14 |
71,02 70,99 |
+0,92 % 0,66 |
72,33 71,00 |
958,88 Tsd. | |
Fox Corporation US35137L1052 |
37,8500 20:14 |
37,6500 37,5100 |
+0,91 % 0,34 |
37,8675 37,4200 |
550,18 Tsd. | |
Fox Corporation US35137L2043 |
35,2200 20:13 |
35,0300 34,9200 |
+0,86 % 0,30 |
35,2400 34,8800 |
223,20 Tsd. | |
Franklin Resources Inc US3546131018 |
22,51 20:14 |
22,99 23,08 |
-2,49 % -0,58 |
23,08 22,33 |
2,23 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,44 20:14 |
44,49 45,00 |
-1,26 % -0,57 |
44,81 44,13 |
5,76 Mio. | |
Garmin Ltd CH0114405324 |
176,97 20:13 |
177,94 177,94 |
-0,55 % -0,97 |
178,16 176,57 |
277,87 Tsd. |