S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,97 19:08 |
293,91 293,48 |
-0,18 % -0,52 |
295,36 292,00 |
234,31 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,58 19:09 |
82,70 82,63 |
-0,07 % -0,06 |
83,29 82,51 |
641,91 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1700 19:09 |
42,4700 42,4900 |
-0,75 % -0,32 |
42,6500 42,0700 |
1,17 Mio. | |
First Solar Inc US3364331070 |
216,2400 19:10 |
211,6800 212,7400 |
+1,65 % 3,50 |
217,9800 211,1000 |
561,35 Tsd. | |
FirstEnergy Corp US3379321074 |
44,37 19:09 |
44,43 44,31 |
+0,12 % 0,06 |
44,80 44,33 |
668,35 Tsd. | |
Fiserv US3377381088 |
173,46 19:09 |
174,13 173,91 |
-0,26 % -0,45 |
174,59 173,28 |
623,71 Tsd. | |
FMC Corp US3024913036 |
63,39 19:09 |
62,72 62,64 |
+1,19 % 0,75 |
63,72 62,59 |
216,96 Tsd. | |
Ford Motor Company US3453708600 |
11,00 19:10 |
10,99 10,98 |
+0,18 % 0,02 |
11,16 10,98 |
21,79 Mio. | |
Fortinet Inc US34959E1091 |
77,0150 19:10 |
76,5500 77,1300 |
-0,15 % -0,12 |
77,1600 75,7100 |
1,96 Mio. | |
Fortive Corporation US34959J1088 |
71,74 19:10 |
72,59 72,78 |
-1,43 % -1,04 |
72,94 71,67 |
793,54 Tsd. | |
Fox Corporation US35137L2043 |
38,4150 19:10 |
37,9800 38,0300 |
+1,01 % 0,39 |
38,5150 37,9200 |
363,19 Tsd. | |
Fox Corporation US35137L1052 |
41,4850 19:10 |
40,8300 41,0300 |
+1,11 % 0,46 |
41,5800 40,8250 |
1,05 Mio. | |
Franklin Resources Inc US3546131018 |
19,89 19:09 |
20,10 20,18 |
-1,44 % -0,29 |
20,19 19,82 |
1,77 Mio. | |
Freeport McMoRan Inc US35671D8570 |
42,11 19:10 |
41,33 41,36 |
+1,81 % 0,75 |
42,12 41,00 |
5,07 Mio. | |
Garmin Ltd CH0114405324 |
179,79 19:09 |
179,99 180,10 |
-0,17 % -0,31 |
181,45 179,35 |
248,25 Tsd. |