S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,94 17:27 |
294,91 294,90 |
+0,69 % 2,04 |
297,58 294,20 |
136,89 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,51 17:27 |
81,28 81,53 |
-0,02 % -0,02 |
81,80 81,25 |
360,29 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3200 17:27 |
41,5400 41,7100 |
+1,46 % 0,61 |
42,6500 41,5400 |
780,81 Tsd. | |
First Solar Inc US3364331070 |
227,9350 17:27 |
235,0700 235,4200 |
-3,18 % -7,49 |
238,1100 226,6600 |
502,87 Tsd. | |
FirstEnergy Corp US3379321074 |
43,67 17:27 |
43,37 43,18 |
+1,12 % 0,49 |
43,74 43,30 |
349,80 Tsd. | |
Fiserv US3377381088 |
172,14 17:28 |
170,40 170,17 |
+1,16 % 1,97 |
172,60 169,88 |
391,34 Tsd. | |
FMC Corp US3024913036 |
64,84 17:26 |
64,55 65,08 |
-0,37 % -0,24 |
64,97 64,55 |
89,98 Tsd. | |
Ford Motor Company US3453708600 |
11,02 17:28 |
11,10 11,14 |
-1,08 % -0,12 |
11,19 10,98 |
13,26 Mio. | |
Fortinet Inc US34959E1091 |
75,6200 17:28 |
76,0000 75,9700 |
-0,46 % -0,35 |
76,2800 75,4700 |
609,62 Tsd. | |
Fortive Corporation US34959J1088 |
73,74 17:28 |
73,93 73,83 |
-0,12 % -0,09 |
74,41 73,74 |
655,06 Tsd. | |
Fox Corporation US35137L2043 |
38,2850 17:27 |
38,1600 38,1100 |
+0,46 % 0,18 |
38,3600 38,1100 |
71,68 Tsd. | |
Fox Corporation US35137L1052 |
41,2400 17:26 |
41,0200 41,0400 |
+0,49 % 0,20 |
41,3200 40,9850 |
296,13 Tsd. | |
Franklin Resources Inc US3546131018 |
19,83 17:27 |
20,33 20,34 |
-2,51 % -0,51 |
20,34 19,83 |
1,94 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,78 17:28 |
44,05 45,23 |
-3,21 % -1,45 |
44,31 43,61 |
3,43 Mio. | |
Garmin Ltd CH0114405324 |
179,84 17:27 |
180,70 180,65 |
-0,45 % -0,81 |
182,36 179,70 |
124,10 Tsd. |