S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:14
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
296,22 21:59 |
297,75 296,13 |
+0,03 % 0,09 |
299,19 295,46 |
441,90 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
81,33 22:00 |
81,26 81,24 |
+0,11 % 0,09 |
81,83 80,48 |
1,78 Mio. | |
|
Fifth Third Bancorp US3167731005 |
42,1900 22:00 |
42,3300 42,2000 |
-0,02 % -0,01 |
42,4800 41,6400 |
2,12 Mio. | |
|
First Solar Inc US3364331070 |
223,1000 22:00 |
231,0000 228,5700 |
-2,39 % -5,47 |
234,2800 222,6300 |
1,12 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,58 21:59 |
43,85 43,78 |
-0,46 % -0,20 |
43,95 43,29 |
1,78 Mio. | |
|
Fiserv US3377381088 |
172,95 22:00 |
172,44 171,83 |
+0,65 % 1,12 |
173,49 171,71 |
1,77 Mio. | |
|
FMC Corp US3024913036 |
65,32 21:59 |
65,80 65,11 |
+0,32 % 0,21 |
65,98 64,45 |
382,65 Tsd. | |
|
Ford Motor Company US3453708600 |
11,12 21:59 |
11,02 11,04 |
+0,72 % 0,08 |
11,20 10,99 |
32,30 Mio. | |
|
Fortinet Inc US34959E1091 |
76,2700 22:00 |
76,0000 75,6100 |
+0,87 % 0,66 |
77,1800 75,5400 |
2,99 Mio. | |
|
Fortive Corporation US34959J1088 |
73,71 22:00 |
73,51 73,04 |
+0,92 % 0,67 |
74,48 73,13 |
961,86 Tsd. | |
|
Fox Corporation US35137L2043 |
38,1950 21:59 |
38,3500 38,2700 |
-0,20 % -0,08 |
38,4500 38,1450 |
413,15 Tsd. | |
|
Fox Corporation US35137L1052 |
41,0800 21:59 |
41,1900 41,2300 |
-0,36 % -0,15 |
41,4150 41,0300 |
1,33 Mio. | |
|
Franklin Resources Inc US3546131018 |
19,95 21:59 |
19,62 19,61 |
+1,71 % 0,34 |
19,97 19,50 |
4,24 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,85 21:59 |
43,88 43,87 |
-0,06 % -0,03 |
44,20 43,48 |
6,71 Mio. | |
|
Garmin Ltd CH0114405324 |
180,56 21:59 |
180,55 180,08 |
+0,27 % 0,48 |
183,22 179,76 |
413,90 Tsd. |