S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
300,95 21:07 |
299,00 307,43 |
-2,11 % -6,49 |
304,09 297,75 |
1,49 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,21 21:07 |
75,30 75,32 |
-0,15 % -0,11 |
75,57 74,57 |
1,55 Mio. | |
Fifth Third Bancorp US3167731005 |
41,3150 21:07 |
40,7300 40,8600 |
+1,11 % 0,46 |
41,5900 40,6200 |
2,12 Mio. | |
First Solar Inc US3364331070 |
224,0550 21:08 |
222,8600 220,2400 |
+1,73 % 3,82 |
226,8000 220,0000 |
1,32 Mio. | |
FirstEnergy Corp US3379321074 |
39,95 21:06 |
39,83 39,80 |
+0,38 % 0,15 |
39,95 39,61 |
769,05 Tsd. | |
Fiserv US3377381088 |
158,23 21:08 |
158,13 158,63 |
-0,25 % -0,40 |
159,21 157,84 |
2,10 Mio. | |
FMC Corp US3024913036 |
57,44 21:09 |
57,69 57,91 |
-0,82 % -0,48 |
57,70 56,68 |
875,04 Tsd. | |
Ford Motor Company US3453708600 |
13,96 21:07 |
14,06 14,12 |
-1,17 % -0,17 |
14,07 13,57 |
65,78 Mio. | |
Fortinet Inc US34959E1091 |
57,9650 21:08 |
58,3400 58,4500 |
-0,83 % -0,49 |
58,9500 57,9550 |
2,57 Mio. | |
Fortive Corporation US34959J1088 |
76,72 21:07 |
76,44 76,62 |
+0,13 % 0,10 |
77,15 76,32 |
1,02 Mio. | |
Fox Corporation US35137L2043 |
34,4200 21:07 |
34,4000 34,4300 |
-0,03 % -0,01 |
34,4400 33,9100 |
276,29 Tsd. | |
Fox Corporation US35137L1052 |
37,0350 21:07 |
36,9300 37,0400 |
-0,01 % -0,01 |
37,0350 36,5000 |
847,85 Tsd. | |
Franklin Resources Inc US3546131018 |
23,43 21:07 |
23,42 23,54 |
-0,47 % -0,11 |
23,73 23,33 |
1,30 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,22 21:08 |
45,00 46,01 |
-1,72 % -0,79 |
45,50 43,54 |
13,90 Mio. | |
Garmin Ltd CH0114405324 |
172,58 21:08 |
172,76 172,73 |
-0,09 % -0,15 |
172,98 171,80 |
192,60 Tsd. |