S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,90 20:17 |
294,91 294,90 |
+0,00 % 0,00 |
297,58 294,20 |
259,13 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,95 20:17 |
81,28 81,53 |
-0,71 % -0,58 |
81,80 80,90 |
776,87 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9800 20:16 |
41,5400 41,7100 |
+0,65 % 0,27 |
42,6500 41,5400 |
1,24 Mio. | |
First Solar Inc US3364331070 |
226,7250 20:18 |
235,0700 235,4200 |
-3,69 % -8,70 |
238,1100 226,0075 |
721,89 Tsd. | |
FirstEnergy Corp US3379321074 |
43,65 20:17 |
43,37 43,18 |
+1,08 % 0,47 |
43,74 43,30 |
983,48 Tsd. | |
Fiserv US3377381088 |
171,26 20:17 |
170,40 170,17 |
+0,64 % 1,09 |
172,60 169,88 |
918,39 Tsd. | |
FMC Corp US3024913036 |
64,82 20:16 |
64,55 65,08 |
-0,41 % -0,26 |
65,09 64,54 |
183,06 Tsd. | |
Ford Motor Company US3453708600 |
11,01 20:17 |
11,10 11,14 |
-1,21 % -0,14 |
11,19 10,98 |
23,01 Mio. | |
Fortinet Inc US34959E1091 |
75,3650 20:17 |
76,0000 75,9700 |
-0,80 % -0,61 |
76,2800 75,1900 |
1,09 Mio. | |
Fortive Corporation US34959J1088 |
73,04 20:17 |
73,93 73,83 |
-1,08 % -0,80 |
74,41 73,01 |
1,06 Mio. | |
Fox Corporation US35137L2043 |
38,1900 20:17 |
38,1600 38,1100 |
+0,21 % 0,08 |
38,3600 38,1100 |
140,44 Tsd. | |
Fox Corporation US35137L1052 |
41,1200 20:17 |
41,0200 41,0400 |
+0,19 % 0,08 |
41,3200 40,9850 |
551,98 Tsd. | |
Franklin Resources Inc US3546131018 |
19,55 20:17 |
20,33 20,34 |
-3,88 % -0,79 |
20,34 19,54 |
3,66 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,61 20:18 |
44,05 45,23 |
-3,58 % -1,62 |
44,31 43,54 |
5,32 Mio. | |
Garmin Ltd CH0114405324 |
179,41 20:16 |
180,70 180,65 |
-0,69 % -1,24 |
182,36 179,33 |
207,99 Tsd. |