S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
305,96 19:09 |
307,00 306,31 |
-0,11 % -0,35 |
307,74 301,40 |
639,07 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,17 19:08 |
74,77 75,25 |
-0,11 % -0,08 |
75,27 74,16 |
927,25 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7650 19:08 |
40,9900 40,9900 |
-0,55 % -0,23 |
41,0000 40,1600 |
2,49 Mio. | |
First Solar Inc US3364331070 |
220,2200 19:08 |
225,5100 216,4300 |
+1,75 % 3,79 |
226,2600 217,8200 |
1,39 Mio. | |
FirstEnergy Corp US3379321074 |
39,75 19:08 |
39,65 39,59 |
+0,40 % 0,16 |
39,83 39,50 |
408,06 Tsd. | |
Fiserv US3377381088 |
157,65 19:08 |
157,04 156,04 |
+1,03 % 1,61 |
158,55 156,35 |
800,09 Tsd. | |
FMC Corp US3024913036 |
57,72 19:08 |
58,19 57,82 |
-0,17 % -0,10 |
58,38 56,68 |
478,20 Tsd. | |
Ford Motor Company US3453708600 |
14,05 19:09 |
14,02 13,98 |
+0,46 % 0,07 |
14,12 13,79 |
34,33 Mio. | |
Fortinet Inc US34959E1091 |
58,6400 19:09 |
59,0000 58,4800 |
+0,27 % 0,16 |
59,0000 58,0400 |
1,86 Mio. | |
Fortive Corporation US34959J1088 |
76,49 19:08 |
76,18 75,59 |
+1,19 % 0,90 |
76,53 75,44 |
314,87 Tsd. | |
Fox Corporation US35137L2043 |
34,3700 19:08 |
34,3800 34,3300 |
+0,12 % 0,04 |
34,4400 33,8700 |
283,85 Tsd. | |
Fox Corporation US35137L1052 |
36,9550 19:08 |
36,9200 36,8900 |
+0,18 % 0,07 |
36,9900 36,4500 |
791,60 Tsd. | |
Franklin Resources Inc US3546131018 |
23,53 19:08 |
23,54 23,49 |
+0,15 % 0,04 |
23,61 23,12 |
501,27 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
46,06 19:08 |
45,85 45,90 |
+0,34 % 0,16 |
46,06 45,46 |
5,93 Mio. | |
Garmin Ltd CH0114405324 |
172,53 19:08 |
170,38 170,07 |
+1,45 % 2,46 |
172,64 170,37 |
186,02 Tsd. |