S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,52 18:05 |
294,91 294,90 |
+0,55 % 1,62 |
297,58 294,20 |
167,89 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,37 18:06 |
81,28 81,53 |
-0,20 % -0,16 |
81,80 81,25 |
453,37 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2600 18:06 |
41,5400 41,7100 |
+1,32 % 0,55 |
42,6500 41,5400 |
947,37 Tsd. | |
First Solar Inc US3364331070 |
229,8100 18:06 |
235,0700 235,4200 |
-2,38 % -5,61 |
238,1100 226,6600 |
569,95 Tsd. | |
FirstEnergy Corp US3379321074 |
43,64 18:06 |
43,37 43,18 |
+1,05 % 0,46 |
43,74 43,30 |
569,00 Tsd. | |
Fiserv US3377381088 |
171,77 18:06 |
170,40 170,17 |
+0,94 % 1,60 |
172,60 169,88 |
520,26 Tsd. | |
FMC Corp US3024913036 |
64,86 18:05 |
64,55 65,08 |
-0,34 % -0,22 |
64,98 64,55 |
109,35 Tsd. | |
Ford Motor Company US3453708600 |
11,02 18:06 |
11,10 11,14 |
-1,12 % -0,13 |
11,19 10,98 |
16,71 Mio. | |
Fortinet Inc US34959E1091 |
75,7000 18:06 |
76,0000 75,9700 |
-0,36 % -0,27 |
76,2800 75,4700 |
694,99 Tsd. | |
Fortive Corporation US34959J1088 |
73,88 18:06 |
73,93 73,83 |
+0,07 % 0,05 |
74,41 73,71 |
757,22 Tsd. | |
Fox Corporation US35137L2043 |
38,1600 18:05 |
38,1600 38,1100 |
+0,13 % 0,05 |
38,3600 38,1100 |
91,40 Tsd. | |
Fox Corporation US35137L1052 |
41,1100 18:06 |
41,0200 41,0400 |
+0,17 % 0,07 |
41,3200 40,9850 |
348,02 Tsd. | |
Franklin Resources Inc US3546131018 |
19,79 18:06 |
20,33 20,34 |
-2,70 % -0,55 |
20,34 19,79 |
2,33 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,81 18:06 |
44,05 45,23 |
-3,14 % -1,42 |
44,31 43,61 |
3,98 Mio. | |
Garmin Ltd CH0114405324 |
179,67 18:05 |
180,70 180,65 |
-0,54 % -0,98 |
182,36 179,52 |
149,00 Tsd. |