S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,76 21:43 |
297,23 297,24 |
-1,17 % -3,48 |
297,64 292,73 |
451,66 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,61 21:43 |
80,17 80,38 |
+1,53 % 1,23 |
81,90 80,00 |
1,90 Mio. | |
Fifth Third Bancorp US3167731005 |
41,7450 21:42 |
41,8400 41,9400 |
-0,46 % -0,20 |
42,1200 41,5700 |
1,64 Mio. | |
First Solar Inc US3364331070 |
234,1295 21:42 |
230,4800 233,1900 |
+0,40 % 0,94 |
234,9899 226,9000 |
977,80 Tsd. | |
FirstEnergy Corp US3379321074 |
43,29 21:42 |
43,36 43,42 |
-0,30 % -0,13 |
43,54 43,09 |
877,99 Tsd. | |
Fiserv US3377381088 |
170,36 21:43 |
169,83 169,85 |
+0,30 % 0,51 |
170,66 169,00 |
1,33 Mio. | |
FMC Corp US3024913036 |
65,15 21:43 |
65,03 65,19 |
-0,06 % -0,04 |
65,60 64,29 |
363,91 Tsd. | |
Ford Motor Company US3453708600 |
11,15 21:42 |
11,12 11,11 |
+0,36 % 0,04 |
11,22 10,99 |
32,54 Mio. | |
Fortinet Inc US34959E1091 |
75,8200 21:42 |
74,8500 75,1800 |
+0,85 % 0,64 |
75,9300 74,6100 |
1,46 Mio. | |
Fortive Corporation US34959J1088 |
73,64 21:42 |
73,24 73,36 |
+0,38 % 0,28 |
73,90 73,10 |
903,61 Tsd. | |
Fox Corporation US35137L2043 |
38,0950 21:42 |
38,1700 38,2000 |
-0,27 % -0,11 |
38,2200 37,9700 |
279,38 Tsd. | |
Fox Corporation US35137L1052 |
41,0050 21:42 |
41,0000 41,0800 |
-0,18 % -0,08 |
41,1100 40,8450 |
859,50 Tsd. | |
Franklin Resources Inc US3546131018 |
20,41 21:43 |
20,69 20,74 |
-1,62 % -0,34 |
20,72 20,35 |
3,00 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,25 21:42 |
44,97 45,19 |
+0,12 % 0,06 |
45,60 44,82 |
5,01 Mio. | |
Garmin Ltd CH0114405324 |
179,97 21:42 |
179,73 179,53 |
+0,25 % 0,44 |
180,71 178,69 |
176,72 Tsd. |