S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,03 15:42 |
297,23 297,24 |
-0,41 % -1,22 |
297,64 296,01 |
15,93 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,39 15:43 |
80,17 80,38 |
+0,01 % 0,01 |
80,44 80,00 |
122,71 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0200 15:43 |
41,8400 41,9400 |
+0,19 % 0,08 |
42,0600 41,8000 |
114,80 Tsd. | |
First Solar Inc US3364331070 |
230,6866 15:42 |
230,4800 233,1900 |
-1,07 % -2,50 |
233,1900 229,9452 |
166,04 Tsd. | |
FirstEnergy Corp US3379321074 |
43,48 15:43 |
43,36 43,42 |
+0,14 % 0,06 |
43,51 43,31 |
50,98 Tsd. | |
Fiserv US3377381088 |
170,28 15:43 |
169,83 169,85 |
+0,25 % 0,43 |
170,47 169,00 |
55,54 Tsd. | |
FMC Corp US3024913036 |
64,69 15:42 |
65,03 65,19 |
-0,77 % -0,50 |
65,39 64,60 |
24,81 Tsd. | |
Ford Motor Company US3453708600 |
11,17 15:43 |
11,12 11,11 |
+0,54 % 0,06 |
11,18 11,08 |
2,23 Mio. | |
Fortinet Inc US34959E1091 |
75,0081 15:43 |
74,8500 75,1800 |
-0,23 % -0,17 |
75,0500 74,6100 |
94,89 Tsd. | |
Fortive Corporation US34959J1088 |
73,41 15:43 |
73,24 73,36 |
+0,07 % 0,05 |
73,48 73,10 |
25,06 Tsd. | |
Fox Corporation US35137L2043 |
38,1700 15:43 |
38,1700 38,2000 |
-0,08 % -0,03 |
38,1800 38,0400 |
19,18 Tsd. | |
Fox Corporation US35137L1052 |
41,0500 15:43 |
41,0000 41,0800 |
-0,07 % -0,03 |
41,0600 40,9000 |
38,61 Tsd. | |
Franklin Resources Inc US3546131018 |
20,60 15:43 |
20,69 20,74 |
-0,68 % -0,14 |
20,72 20,48 |
313,24 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,14 15:43 |
44,97 45,19 |
-0,11 % -0,05 |
45,24 44,82 |
470,43 Tsd. | |
Garmin Ltd CH0114405324 |
179,74 15:42 |
179,73 179,53 |
+0,12 % 0,21 |
179,85 178,69 |
16,94 Tsd. |