S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,24 22:10 |
298,57 297,18 |
+0,02 % 0,06 |
299,31 295,75 |
771,59 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,38 22:10 |
79,67 79,27 |
+1,40 % 1,11 |
81,00 79,41 |
2,12 Mio. | |
Fifth Third Bancorp US3167731005 |
41,9400 22:00 |
42,3300 42,1200 |
-0,43 % -0,18 |
42,4500 41,7700 |
3,10 Mio. | |
First Solar Inc US3364331070 |
233,1900 22:00 |
236,2200 231,0650 |
+0,92 % 2,13 |
244,2100 233,0350 |
2,46 Mio. | |
FirstEnergy Corp US3379321074 |
43,42 22:10 |
43,27 43,19 |
+0,53 % 0,23 |
43,60 43,21 |
1,67 Mio. | |
Fiserv US3377381088 |
169,85 22:10 |
170,05 169,81 |
+0,02 % 0,04 |
171,12 169,57 |
1,52 Mio. | |
FMC Corp US3024913036 |
65,19 22:10 |
65,85 65,38 |
-0,29 % -0,19 |
66,07 65,01 |
552,06 Tsd. | |
Ford Motor Company US3453708600 |
11,11 22:10 |
11,32 11,27 |
-1,42 % -0,16 |
11,37 11,07 |
53,01 Mio. | |
Fortinet Inc US34959E1091 |
75,1800 22:00 |
74,9800 74,7300 |
+0,60 % 0,45 |
75,4000 74,8000 |
2,75 Mio. | |
Fortive Corporation US34959J1088 |
73,36 22:10 |
73,67 73,39 |
-0,04 % -0,03 |
73,80 73,13 |
1,68 Mio. | |
Fox Corporation US35137L2043 |
38,2000 22:00 |
38,1400 38,1400 |
+0,16 % 0,06 |
38,4800 38,0450 |
1,76 Mio. | |
Fox Corporation US35137L1052 |
41,0800 22:00 |
41,0200 41,0100 |
+0,17 % 0,07 |
41,3950 40,9800 |
1,90 Mio. | |
Franklin Resources Inc US3546131018 |
20,74 22:10 |
21,03 20,94 |
-0,96 % -0,20 |
21,14 20,52 |
5,76 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,19 22:10 |
45,60 44,66 |
+1,19 % 0,53 |
46,01 44,96 |
11,05 Mio. | |
Garmin Ltd CH0114405324 |
179,53 22:10 |
180,01 179,76 |
-0,13 % -0,23 |
181,26 178,95 |
624,42 Tsd. |